Market Cap ₽226.07T 4.41%
Volume 24h ₽13.86T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-02 2024 ₽0.501106 ₽0.482632 ₽0.51089 ₽0.503514 ₽47,932,967 ₽105,232,312
May-01 2024 ₽0.502847 ₽0.502847 ₽0.530172 ₽0.520989 ₽47,366,113 ₽105,597,883
Apr-30 2024 ₽0.513592 ₽0.487332 ₽0.527204 ₽0.51514 ₽47,645,991 ₽107,854,474
Apr-29 2024 ₽0.511619 ₽0.493354 ₽0.530698 ₽0.528496 ₽50,259,355 ₽107,440,169
Apr-28 2024 ₽0.515701 ₽0.492991 ₽0.551648 ₽0.551366 ₽47,976,723 ₽108,297,339
Apr-27 2024 ₽0.550136 ₽0.530131 ₽0.560295 ₽0.550938 ₽46,084,982 ₽115,528,573
Apr-26 2024 ₽0.552026 ₽0.528303 ₽0.565051 ₽0.528303 ₽36,765,302 ₽115,925,571
Apr-25 2024 ₽0.52158 ₽0.488152 ₽0.552978 ₽0.55267 ₽48,576,951 ₽109,531,947
Apr-24 2024 ₽0.549853 ₽0.53993 ₽0.552684 ₽0.541998 ₽46,228,478 ₽115,469,273
Apr-23 2024 ₽0.548907 ₽0.544034 ₽0.57925 ₽0.567215 ₽46,623,523 ₽115,270,553
Apr-22 2024 ₽0.567406 ₽0.567406 ₽0.5999 ₽0.579552 ₽54,389,130 ₽119,155,343
Apr-21 2024 ₽0.583363 ₽0.571227 ₽0.601501 ₽0.571227 ₽56,555,953 ₽122,506,303
Apr-20 2024 ₽0.578069 ₽0.521415 ₽0.581942 ₽0.542607 ₽53,182,538 ₽121,394,643
Apr-19 2024 ₽0.545591 ₽0.537357 ₽0.560872 ₽0.555831 ₽53,035,419 ₽114,574,301
Apr-18 2024 ₽0.557255 ₽0.512189 ₽0.566815 ₽0.52374 ₽52,982,203 ₽117,023,676

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2306 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.