Market Cap Rp39,057.91T 4.67%
Volume 24h Rp2,378.27T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp86.49 Rp83.30 Rp88.18 Rp86.90 Rp8,273,546,631 Rp18,163,792,033
May-01 2024 Rp86.79 Rp86.79 Rp91.51 Rp89.92 Rp8,175,704,008 Rp18,226,891,954
Apr-30 2024 Rp88.64 Rp84.11 Rp90.99 Rp88.91 Rp8,224,012,737 Rp18,616,394,519
Apr-29 2024 Rp88.30 Rp85.15 Rp91.60 Rp91.22 Rp8,675,096,528 Rp18,544,882,716
Apr-28 2024 Rp89.01 Rp85.09 Rp95.21 Rp95.16 Rp8,281,099,189 Rp18,692,836,010
Apr-27 2024 Rp94.95 Rp91.50 Rp96.71 Rp95.09 Rp7,954,572,275 Rp19,940,994,646
Apr-26 2024 Rp95.28 Rp91.18 Rp97.53 Rp91.18 Rp6,345,933,912 Rp20,009,519,190
Apr-25 2024 Rp90.02 Rp84.25 Rp95.44 Rp95.39 Rp8,384,702,476 Rp18,905,937,415
Apr-24 2024 Rp94.90 Rp93.19 Rp95.39 Rp93.55 Rp7,979,340,584 Rp19,930,759,092
Apr-23 2024 Rp94.74 Rp93.90 Rp99.98 Rp97.90 Rp8,047,528,012 Rp19,896,458,669
Apr-22 2024 Rp97.93 Rp97.93 Rp103.54 Rp100.03 Rp9,387,922,986 Rp20,566,999,196
Apr-21 2024 Rp100.69 Rp98.59 Rp103.82 Rp98.59 Rp9,761,930,936 Rp21,145,397,055
Apr-20 2024 Rp99.77 Rp89.99 Rp100.44 Rp93.65 Rp9,179,657,259 Rp20,953,517,141
Apr-19 2024 Rp94.17 Rp92.75 Rp96.81 Rp95.94 Rp9,154,263,515 Rp19,776,281,109
Apr-18 2024 Rp96.18 Rp88.40 Rp97.83 Rp90.40 Rp9,145,078,164 Rp20,199,059,419

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2306 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.