Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.100253 R0.096557 R0.102211 R0.100735 R9,589,702 R21,053,287
May-01 2024 R0.100602 R0.100602 R0.106068 R0.104231 R9,476,295 R21,126,425
Apr-30 2024 R0.102751 R0.097498 R0.105475 R0.103061 R9,532,288 R21,577,890
Apr-29 2024 R0.102357 R0.098702 R0.106174 R0.105733 R10,055,130 R21,495,002
Apr-28 2024 R0.103173 R0.09863 R0.110365 R0.110309 R9,598,456 R21,666,491
Apr-27 2024 R0.110062 R0.10606 R0.112095 R0.110223 R9,219,985 R23,113,207
Apr-26 2024 R0.110441 R0.105695 R0.113046 R0.105695 R7,355,445 R23,192,633
Apr-25 2024 R0.104349 R0.097662 R0.110631 R0.110569 R9,718,541 R21,913,493
Apr-24 2024 R0.110006 R0.108021 R0.110572 R0.108434 R9,248,694 R23,101,343
Apr-23 2024 R0.109817 R0.108842 R0.115887 R0.113479 R9,327,728 R23,061,586
Apr-22 2024 R0.113518 R0.113518 R0.120018 R0.115948 R10,881,353 R23,838,796
Apr-21 2024 R0.11671 R0.114282 R0.120339 R0.114282 R11,314,858 R24,509,206
Apr-20 2024 R0.115651 R0.104316 R0.116426 R0.108556 R10,639,957 R24,286,802
Apr-19 2024 R0.109153 R0.107506 R0.11221 R0.111202 R10,610,523 R22,922,291
Apr-18 2024 R0.111487 R0.102471 R0.113399 R0.104782 R10,599,877 R23,412,325

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2306 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.