Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.042312 HK$0.040752 HK$0.043138 HK$0.042515 HK$4,047,363 HK$8,885,604
May-01 2024 HK$0.042459 HK$0.042459 HK$0.044766 HK$0.043991 HK$3,999,499 HK$8,916,472
Apr-30 2024 HK$0.043366 HK$0.041149 HK$0.044516 HK$0.043497 HK$4,023,131 HK$9,107,014
Apr-29 2024 HK$0.0432 HK$0.041657 HK$0.044811 HK$0.044625 HK$4,243,799 HK$9,072,031
Apr-28 2024 HK$0.043544 HK$0.041627 HK$0.04658 HK$0.046556 HK$4,051,058 HK$9,144,409
Apr-27 2024 HK$0.046452 HK$0.044763 HK$0.04731 HK$0.04652 HK$3,891,323 HK$9,755,000
Apr-26 2024 HK$0.046612 HK$0.044608 HK$0.047711 HK$0.044608 HK$3,104,388 HK$9,788,521
Apr-25 2024 HK$0.044041 HK$0.041218 HK$0.046692 HK$0.046666 HK$4,101,740 HK$9,248,657
Apr-24 2024 HK$0.046428 HK$0.04559 HK$0.046667 HK$0.045765 HK$3,903,439 HK$9,749,993
Apr-23 2024 HK$0.046348 HK$0.045937 HK$0.04891 HK$0.047894 HK$3,936,796 HK$9,733,213
Apr-22 2024 HK$0.04791 HK$0.04791 HK$0.050654 HK$0.048936 HK$4,592,508 HK$10,061,237
Apr-21 2024 HK$0.049258 HK$0.048233 HK$0.050789 HK$0.048233 HK$4,775,471 HK$10,344,185
Apr-20 2024 HK$0.048811 HK$0.044027 HK$0.049138 HK$0.045816 HK$4,490,626 HK$10,250,319
Apr-19 2024 HK$0.046068 HK$0.045373 HK$0.047358 HK$0.046933 HK$4,478,204 HK$9,674,423
Apr-18 2024 HK$0.047053 HK$0.043248 HK$0.04786 HK$0.044223 HK$4,473,710 HK$9,881,243

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.