Cap Mercado HK$19.37T
6%
Volumen 24h HK$1.01T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.041381 | HK$0.03972 | HK$0.042322 | HK$0.042322 | HK$3,981,548 | HK$8,690,158 |
May-02 2024 | HK$0.042315 | HK$0.040755 | HK$0.043141 | HK$0.042518 | HK$4,047,632 | HK$8,886,196 |
May-01 2024 | HK$0.042462 | HK$0.042462 | HK$0.044769 | HK$0.043994 | HK$3,999,765 | HK$8,917,066 |
Apr-30 2024 | HK$0.043369 | HK$0.041152 | HK$0.044519 | HK$0.0435 | HK$4,023,399 | HK$9,107,620 |
Apr-29 2024 | HK$0.043203 | HK$0.04166 | HK$0.044814 | HK$0.044628 | HK$4,244,081 | HK$9,072,635 |
Apr-28 2024 | HK$0.043547 | HK$0.041629 | HK$0.046583 | HK$0.046559 | HK$4,051,327 | HK$9,145,018 |
Apr-27 2024 | HK$0.046455 | HK$0.044766 | HK$0.047313 | HK$0.046523 | HK$3,891,582 | HK$9,755,649 |
Apr-26 2024 | HK$0.046615 | HK$0.044611 | HK$0.047714 | HK$0.044611 | HK$3,104,595 | HK$9,789,173 |
Apr-25 2024 | HK$0.044044 | HK$0.041221 | HK$0.046695 | HK$0.046669 | HK$4,102,013 | HK$9,249,272 |
Apr-24 2024 | HK$0.046431 | HK$0.045593 | HK$0.04667 | HK$0.045768 | HK$3,903,699 | HK$9,750,642 |
Apr-23 2024 | HK$0.046351 | HK$0.04594 | HK$0.048914 | HK$0.047897 | HK$3,937,058 | HK$9,733,861 |
Apr-22 2024 | HK$0.047913 | HK$0.047913 | HK$0.050657 | HK$0.048939 | HK$4,592,814 | HK$10,061,907 |
Apr-21 2024 | HK$0.049261 | HK$0.048236 | HK$0.050792 | HK$0.048236 | HK$4,775,788 | HK$10,344,874 |
Apr-20 2024 | HK$0.048814 | HK$0.04403 | HK$0.049141 | HK$0.045819 | HK$4,490,925 | HK$10,251,001 |
Apr-19 2024 | HK$0.046071 | HK$0.045376 | HK$0.047362 | HK$0.046936 | HK$4,478,502 | HK$9,675,067 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.