Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00881292 | NZ$0.00845919 | NZ$0.00901333 | NZ$0.00901333 | NZ$847,937 | NZ$1,850,714 |
May-02 2024 | NZ$0.00901173 | NZ$0.00867951 | NZ$0.00918769 | NZ$0.00905504 | NZ$862,011 | NZ$1,892,464 |
May-01 2024 | NZ$0.00904303 | NZ$0.00904303 | NZ$0.00953444 | NZ$0.0093693 | NZ$851,817 | NZ$1,899,038 |
Apr-30 2024 | NZ$0.00923628 | NZ$0.00876403 | NZ$0.00948108 | NZ$0.00926411 | NZ$856,850 | NZ$1,939,620 |
Apr-29 2024 | NZ$0.0092008 | NZ$0.00887233 | NZ$0.0095439 | NZ$0.0095043 | NZ$903,848 | NZ$1,932,169 |
Apr-28 2024 | NZ$0.00927421 | NZ$0.0088658 | NZ$0.00992067 | NZ$0.0099156 | NZ$862,798 | NZ$1,947,585 |
Apr-27 2024 | NZ$0.00989346 | NZ$0.00953371 | NZ$0.010076 | NZ$0.0099079 | NZ$828,777 | NZ$2,077,629 |
Apr-26 2024 | NZ$0.00992746 | NZ$0.00950084 | NZ$0.010161 | NZ$0.00950084 | NZ$661,175 | NZ$2,084,768 |
Apr-25 2024 | NZ$0.00937993 | NZ$0.00877877 | NZ$0.00994458 | NZ$0.00993904 | NZ$873,592 | NZ$1,969,787 |
Apr-24 2024 | NZ$0.00988839 | NZ$0.00970993 | NZ$0.00993929 | NZ$0.00974713 | NZ$831,358 | NZ$2,076,562 |
Apr-23 2024 | NZ$0.00987137 | NZ$0.00978373 | NZ$0.010417 | NZ$0.0102 | NZ$838,462 | NZ$2,072,989 |
Apr-22 2024 | NZ$0.010204 | NZ$0.010204 | NZ$0.010788 | NZ$0.010422 | NZ$978,117 | NZ$2,142,851 |
Apr-21 2024 | NZ$0.010491 | NZ$0.010272 | NZ$0.010817 | NZ$0.010272 | NZ$1,017,084 | NZ$2,203,114 |
Apr-20 2024 | NZ$0.010395 | NZ$0.00937697 | NZ$0.010465 | NZ$0.00975807 | NZ$956,418 | NZ$2,183,122 |
Apr-19 2024 | NZ$0.00981174 | NZ$0.00966366 | NZ$0.010086 | NZ$0.00999589 | NZ$953,772 | NZ$2,060,467 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.