Cap Mercado AU$3.71T
4.32%
Volumen 24h AU$223.10B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.0080197 | AU$0.00769781 | AU$0.00820206 | AU$0.00820206 | AU$771,617 | AU$1,684,137 |
May-02 2024 | AU$0.00820061 | AU$0.00789829 | AU$0.00836073 | AU$0.00824002 | AU$784,424 | AU$1,722,129 |
May-01 2024 | AU$0.0082291 | AU$0.0082291 | AU$0.00867628 | AU$0.00852599 | AU$775,147 | AU$1,728,112 |
Apr-30 2024 | AU$0.00840495 | AU$0.0079752 | AU$0.00862772 | AU$0.00843028 | AU$779,728 | AU$1,765,041 |
Apr-29 2024 | AU$0.00837267 | AU$0.00807376 | AU$0.00868489 | AU$0.00864885 | AU$822,495 | AU$1,758,261 |
Apr-28 2024 | AU$0.00843946 | AU$0.00806781 | AU$0.00902774 | AU$0.00902313 | AU$785,140 | AU$1,772,288 |
Apr-27 2024 | AU$0.00900298 | AU$0.00867561 | AU$0.00916924 | AU$0.00901612 | AU$754,182 | AU$1,890,628 |
Apr-26 2024 | AU$0.00903392 | AU$0.0086457 | AU$0.00924708 | AU$0.0086457 | AU$601,665 | AU$1,897,125 |
Apr-25 2024 | AU$0.00853567 | AU$0.00798862 | AU$0.0090495 | AU$0.00904446 | AU$794,963 | AU$1,792,493 |
Apr-24 2024 | AU$0.00899836 | AU$0.00883596 | AU$0.00904469 | AU$0.00886982 | AU$756,530 | AU$1,889,657 |
Apr-23 2024 | AU$0.00898288 | AU$0.00890313 | AU$0.00947945 | AU$0.00928249 | AU$762,995 | AU$1,886,405 |
Apr-22 2024 | AU$0.00928561 | AU$0.00928561 | AU$0.00981738 | AU$0.00948439 | AU$890,079 | AU$1,949,980 |
Apr-21 2024 | AU$0.00954675 | AU$0.00934814 | AU$0.00984359 | AU$0.00934814 | AU$925,539 | AU$2,004,818 |
Apr-20 2024 | AU$0.00946012 | AU$0.00853298 | AU$0.00952349 | AU$0.00887978 | AU$870,333 | AU$1,986,626 |
Apr-19 2024 | AU$0.00892862 | AU$0.00879386 | AU$0.00917869 | AU$0.00909619 | AU$867,926 | AU$1,875,011 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.