Cap Mercado Bs.89.49T
4.09%
Volumen 24h Bs.5.40T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.193148 | Bs.0.185396 | Bs.0.19754 | Bs.0.19754 | Bs.18,583,841 | Bs.40,561,233 |
May-02 2024 | Bs.0.197505 | Bs.0.190224 | Bs.0.201362 | Bs.0.198455 | Bs.18,892,288 | Bs.41,476,238 |
May-01 2024 | Bs.0.198192 | Bs.0.198192 | Bs.0.208962 | Bs.0.205342 | Bs.18,668,869 | Bs.41,620,324 |
Apr-30 2024 | Bs.0.202427 | Bs.0.192077 | Bs.0.207792 | Bs.0.203037 | Bs.18,779,180 | Bs.42,509,737 |
Apr-29 2024 | Bs.0.201649 | Bs.0.19445 | Bs.0.209169 | Bs.0.208301 | Bs.19,809,210 | Bs.42,346,442 |
Apr-28 2024 | Bs.0.203258 | Bs.0.194307 | Bs.0.217426 | Bs.0.217315 | Bs.18,909,534 | Bs.42,684,287 |
Apr-27 2024 | Bs.0.21683 | Bs.0.208945 | Bs.0.220834 | Bs.0.217146 | Bs.18,163,924 | Bs.45,534,404 |
Apr-26 2024 | Bs.0.217575 | Bs.0.208225 | Bs.0.222709 | Bs.0.208225 | Bs.14,490,667 | Bs.45,690,877 |
Apr-25 2024 | Bs.0.205575 | Bs.0.1924 | Bs.0.21795 | Bs.0.217829 | Bs.19,146,108 | Bs.43,170,895 |
Apr-24 2024 | Bs.0.216719 | Bs.0.212807 | Bs.0.217834 | Bs.0.213623 | Bs.18,220,481 | Bs.45,511,032 |
Apr-23 2024 | Bs.0.216346 | Bs.0.214425 | Bs.0.228305 | Bs.0.223562 | Bs.18,376,184 | Bs.45,432,708 |
Apr-22 2024 | Bs.0.223637 | Bs.0.223637 | Bs.0.236444 | Bs.0.228424 | Bs.21,436,919 | Bs.46,963,859 |
Apr-21 2024 | Bs.0.229926 | Bs.0.225143 | Bs.0.237075 | Bs.0.225143 | Bs.22,290,950 | Bs.48,284,605 |
Apr-20 2024 | Bs.0.22784 | Bs.0.20551 | Bs.0.229366 | Bs.0.213863 | Bs.20,961,353 | Bs.47,846,456 |
Apr-19 2024 | Bs.0.215039 | Bs.0.211794 | Bs.0.221062 | Bs.0.219075 | Bs.20,903,367 | Bs.45,158,288 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.