Cap Mercado S$3.37T
6.63%
Volumen 24h S$201.96B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00715094 | S$0.00686392 | S$0.00731355 | S$0.00731355 | S$688,029 | S$1,501,698 |
May-02 2024 | S$0.00731225 | S$0.00704269 | S$0.00745503 | S$0.0073474 | S$699,449 | S$1,535,574 |
May-01 2024 | S$0.00733765 | S$0.00733765 | S$0.00773639 | S$0.00760239 | S$691,177 | S$1,540,908 |
Apr-30 2024 | S$0.00749446 | S$0.00711126 | S$0.00769309 | S$0.00751704 | S$695,261 | S$1,573,837 |
Apr-29 2024 | S$0.00746567 | S$0.00719914 | S$0.00774407 | S$0.00771193 | S$733,396 | S$1,567,791 |
Apr-28 2024 | S$0.00752523 | S$0.00719384 | S$0.00804978 | S$0.00804567 | S$700,087 | S$1,580,299 |
Apr-27 2024 | S$0.00802771 | S$0.0077358 | S$0.00817595 | S$0.00803942 | S$672,483 | S$1,685,819 |
Apr-26 2024 | S$0.00805529 | S$0.00770912 | S$0.00824536 | S$0.00770912 | S$536,488 | S$1,691,612 |
Apr-25 2024 | S$0.00761102 | S$0.00712323 | S$0.00806918 | S$0.00806469 | S$708,846 | S$1,598,315 |
Apr-24 2024 | S$0.00802359 | S$0.00787878 | S$0.00806489 | S$0.00790897 | S$674,577 | S$1,684,954 |
Apr-23 2024 | S$0.00800978 | S$0.00793866 | S$0.00845255 | S$0.00827694 | S$680,341 | S$1,682,054 |
Apr-22 2024 | S$0.00827972 | S$0.00827972 | S$0.00875388 | S$0.00845696 | S$793,659 | S$1,738,742 |
Apr-21 2024 | S$0.00851257 | S$0.00833547 | S$0.00877725 | S$0.00833547 | S$825,277 | S$1,787,640 |
Apr-20 2024 | S$0.00843532 | S$0.00760861 | S$0.00849183 | S$0.00791785 | S$776,052 | S$1,771,418 |
Apr-19 2024 | S$0.0079614 | S$0.00784124 | S$0.00818438 | S$0.00811081 | S$773,905 | S$1,671,894 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.