Cap Mercado CA$3.36T
4.8%
Volumen 24h CA$198.39B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00724178 | CA$0.00695111 | CA$0.00740646 | CA$0.00740646 | CA$696,770 | CA$1,520,775 |
May-02 2024 | CA$0.00740514 | CA$0.00713215 | CA$0.00754973 | CA$0.00744073 | CA$708,334 | CA$1,555,081 |
May-01 2024 | CA$0.00743087 | CA$0.00743087 | CA$0.00783467 | CA$0.00769897 | CA$699,958 | CA$1,560,484 |
Apr-30 2024 | CA$0.00758966 | CA$0.0072016 | CA$0.00779082 | CA$0.00761253 | CA$704,094 | CA$1,593,831 |
Apr-29 2024 | CA$0.00756051 | CA$0.0072906 | CA$0.00784245 | CA$0.0078099 | CA$742,713 | CA$1,587,708 |
Apr-28 2024 | CA$0.00762083 | CA$0.00728523 | CA$0.00815204 | CA$0.00814788 | CA$708,981 | CA$1,600,375 |
Apr-27 2024 | CA$0.00812969 | CA$0.00783407 | CA$0.00827981 | CA$0.00814155 | CA$681,026 | CA$1,707,235 |
Apr-26 2024 | CA$0.00815762 | CA$0.00780706 | CA$0.0083501 | CA$0.00780706 | CA$543,303 | CA$1,713,102 |
Apr-25 2024 | CA$0.00770771 | CA$0.00721372 | CA$0.00817169 | CA$0.00816714 | CA$717,851 | CA$1,618,620 |
Apr-24 2024 | CA$0.00812551 | CA$0.00797887 | CA$0.00816735 | CA$0.00800944 | CA$683,146 | CA$1,706,359 |
Apr-23 2024 | CA$0.00811153 | CA$0.00803952 | CA$0.00855993 | CA$0.00838208 | CA$688,984 | CA$1,703,423 |
Apr-22 2024 | CA$0.0083849 | CA$0.0083849 | CA$0.00886509 | CA$0.0085644 | CA$803,741 | CA$1,760,830 |
Apr-21 2024 | CA$0.00862071 | CA$0.00844136 | CA$0.00888875 | CA$0.00844136 | CA$835,761 | CA$1,810,350 |
Apr-20 2024 | CA$0.00854248 | CA$0.00770527 | CA$0.00859971 | CA$0.00801843 | CA$785,910 | CA$1,793,922 |
Apr-19 2024 | CA$0.00806254 | CA$0.00794085 | CA$0.00828835 | CA$0.00821385 | CA$783,736 | CA$1,693,134 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.