Cap Mercado R$12.61T
6.36%
Volumen 24h R$765.20B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.026869 | R$0.02579 | R$0.02748 | R$0.02748 | R$2,585,206 | R$5,642,490 |
May-02 2024 | R$0.027475 | R$0.026462 | R$0.028011 | R$0.027607 | R$2,628,114 | R$5,769,777 |
May-01 2024 | R$0.02757 | R$0.02757 | R$0.029068 | R$0.028565 | R$2,597,034 | R$5,789,821 |
Apr-30 2024 | R$0.028159 | R$0.026719 | R$0.028906 | R$0.028244 | R$2,612,380 | R$5,913,547 |
Apr-29 2024 | R$0.028051 | R$0.02705 | R$0.029097 | R$0.028976 | R$2,755,667 | R$5,890,831 |
Apr-28 2024 | R$0.028275 | R$0.02703 | R$0.030246 | R$0.03023 | R$2,630,513 | R$5,937,829 |
Apr-27 2024 | R$0.030163 | R$0.029066 | R$0.03072 | R$0.030207 | R$2,526,791 | R$6,334,310 |
Apr-26 2024 | R$0.030267 | R$0.028966 | R$0.030981 | R$0.028966 | R$2,015,803 | R$6,356,077 |
Apr-25 2024 | R$0.028597 | R$0.026764 | R$0.030319 | R$0.030302 | R$2,663,423 | R$6,005,521 |
Apr-24 2024 | R$0.030147 | R$0.029603 | R$0.030303 | R$0.029717 | R$2,534,659 | R$6,331,059 |
Apr-23 2024 | R$0.030096 | R$0.029828 | R$0.031759 | R$0.031099 | R$2,556,319 | R$6,320,163 |
Apr-22 2024 | R$0.03111 | R$0.03111 | R$0.032891 | R$0.031776 | R$2,982,099 | R$6,533,162 |
Apr-21 2024 | R$0.031985 | R$0.031319 | R$0.032979 | R$0.031319 | R$3,100,903 | R$6,716,892 |
Apr-20 2024 | R$0.031694 | R$0.028588 | R$0.031907 | R$0.02975 | R$2,915,943 | R$6,655,940 |
Apr-19 2024 | R$0.029914 | R$0.029462 | R$0.030752 | R$0.030475 | R$2,907,876 | R$6,281,988 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.