Cap Mercado ₹206.19T
4.01%
Volumen 24h ₹10.53T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.441664 | ₹0.423937 | ₹0.451707 | ₹0.451707 | ₹42,494,822 | ₹92,749,522 |
May-02 2024 | ₹0.451627 | ₹0.434978 | ₹0.460446 | ₹0.453798 | ₹43,200,134 | ₹94,841,823 |
May-01 2024 | ₹0.453196 | ₹0.453196 | ₹0.477823 | ₹0.469547 | ₹42,689,251 | ₹95,171,297 |
Apr-30 2024 | ₹0.462881 | ₹0.439214 | ₹0.475149 | ₹0.464276 | ₹42,941,493 | ₹97,205,076 |
Apr-29 2024 | ₹0.461103 | ₹0.444641 | ₹0.478297 | ₹0.476313 | ₹45,296,817 | ₹96,831,679 |
Apr-28 2024 | ₹0.464781 | ₹0.444314 | ₹0.497179 | ₹0.496925 | ₹43,239,569 | ₹97,604,214 |
Apr-27 2024 | ₹0.495816 | ₹0.477787 | ₹0.504972 | ₹0.49654 | ₹41,534,616 | ₹104,121,445 |
Apr-26 2024 | ₹0.49752 | ₹0.476139 | ₹0.509259 | ₹0.476139 | ₹33,135,148 | ₹104,479,245 |
Apr-25 2024 | ₹0.47008 | ₹0.439953 | ₹0.498378 | ₹0.4981 | ₹43,780,531 | ₹98,716,918 |
Apr-24 2024 | ₹0.495561 | ₹0.486618 | ₹0.498113 | ₹0.488482 | ₹41,663,943 | ₹104,068,000 |
Apr-23 2024 | ₹0.494709 | ₹0.490316 | ₹0.522056 | ₹0.511209 | ₹42,019,983 | ₹103,888,902 |
Apr-22 2024 | ₹0.511381 | ₹0.511381 | ₹0.540667 | ₹0.522328 | ₹49,018,824 | ₹107,390,114 |
Apr-21 2024 | ₹0.525762 | ₹0.514825 | ₹0.54211 | ₹0.514825 | ₹50,971,698 | ₹110,410,205 |
Apr-20 2024 | ₹0.520991 | ₹0.469932 | ₹0.524482 | ₹0.489031 | ₹47,931,369 | ₹109,408,308 |
Apr-19 2024 | ₹0.49172 | ₹0.484299 | ₹0.505492 | ₹0.500949 | ₹47,798,777 | ₹103,261,397 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.