Cap Mercado €2.28T
4.32%
Volumen 24h €136.85B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00491905 | €0.00472161 | €0.00503091 | €0.00503091 | €473,288 | €1,033,001 |
May-02 2024 | €0.00503002 | €0.00484458 | €0.00512823 | €0.00505419 | €481,143 | €1,056,304 |
May-01 2024 | €0.00504749 | €0.00504749 | €0.00532178 | €0.0052296 | €475,453 | €1,059,974 |
Apr-30 2024 | €0.00515535 | €0.00489176 | €0.00529199 | €0.00517089 | €478,262 | €1,082,625 |
Apr-29 2024 | €0.00513555 | €0.00495221 | €0.00532706 | €0.00530495 | €504,495 | €1,078,466 |
Apr-28 2024 | €0.00517652 | €0.00494856 | €0.00553735 | €0.00553452 | €481,582 | €1,087,070 |
Apr-27 2024 | €0.00552217 | €0.00532137 | €0.00562414 | €0.00553023 | €462,593 | €1,159,656 |
Apr-26 2024 | €0.00554114 | €0.00530302 | €0.00567189 | €0.00530302 | €369,044 | €1,163,641 |
Apr-25 2024 | €0.00523553 | €0.00489999 | €0.0055507 | €0.00554761 | €487,607 | €1,099,463 |
Apr-24 2024 | €0.00551933 | €0.00541972 | €0.00554775 | €0.00544049 | €464,034 | €1,159,061 |
Apr-23 2024 | €0.00550984 | €0.00546092 | €0.00581442 | €0.00569361 | €467,999 | €1,157,066 |
Apr-22 2024 | €0.00569552 | €0.00569552 | €0.00602169 | €0.00581745 | €545,949 | €1,196,061 |
Apr-21 2024 | €0.0058557 | €0.00573388 | €0.00603777 | €0.00573388 | €567,699 | €1,229,698 |
Apr-20 2024 | €0.00580256 | €0.00523388 | €0.00584143 | €0.0054466 | €533,837 | €1,218,539 |
Apr-19 2024 | €0.00547655 | €0.0053939 | €0.00562994 | €0.00557934 | €532,361 | €1,150,078 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.