Cap Mercado Tk270.25T
2.62%
Volumen 24h Tk13.35T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.579726 | Tk0.556457 | Tk0.592909 | Tk0.592909 | Tk55,778,505 | Tk121,742,588 |
May-02 2024 | Tk0.592804 | Tk0.57095 | Tk0.604379 | Tk0.595653 | Tk56,704,293 | Tk124,488,932 |
May-01 2024 | Tk0.594863 | Tk0.594863 | Tk0.627189 | Tk0.616325 | Tk56,033,710 | Tk124,921,399 |
Apr-30 2024 | Tk0.607575 | Tk0.57651 | Tk0.623678 | Tk0.609406 | Tk56,364,803 | Tk127,590,928 |
Apr-29 2024 | Tk0.605241 | Tk0.583634 | Tk0.627811 | Tk0.625206 | Tk59,456,390 | Tk127,100,808 |
Apr-28 2024 | Tk0.61007 | Tk0.583204 | Tk0.652595 | Tk0.652262 | Tk56,756,056 | Tk128,114,834 |
Apr-27 2024 | Tk0.650806 | Tk0.627141 | Tk0.662824 | Tk0.651756 | Tk54,518,143 | Tk136,669,321 |
Apr-26 2024 | Tk0.653042 | Tk0.624978 | Tk0.668451 | Tk0.624978 | Tk43,493,040 | Tk137,138,967 |
Apr-25 2024 | Tk0.617025 | Tk0.57748 | Tk0.654168 | Tk0.653804 | Tk57,466,120 | Tk129,575,364 |
Apr-24 2024 | Tk0.650472 | Tk0.638732 | Tk0.653821 | Tk0.64118 | Tk54,687,897 | Tk136,599,170 |
Apr-23 2024 | Tk0.649352 | Tk0.643587 | Tk0.685248 | Tk0.671011 | Tk55,155,232 | Tk136,364,086 |
Apr-22 2024 | Tk0.671236 | Tk0.671236 | Tk0.709677 | Tk0.685606 | Tk64,341,879 | Tk140,959,760 |
Apr-21 2024 | Tk0.690113 | Tk0.675756 | Tk0.711571 | Tk0.675756 | Tk66,905,212 | Tk144,923,918 |
Apr-20 2024 | Tk0.683851 | Tk0.61683 | Tk0.688432 | Tk0.6419 | Tk62,914,491 | Tk143,608,833 |
Apr-19 2024 | Tk0.64543 | Tk0.635689 | Tk0.663507 | Tk0.657543 | Tk62,740,450 | Tk135,540,426 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.