Cap Mercado RM11.75T
6%
Volumen 24h RM613.81B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.025107 | RM0.024099 | RM0.025678 | RM0.025678 | RM2,415,747 | RM5,272,627 |
May-02 2024 | RM0.025674 | RM0.024727 | RM0.026175 | RM0.025797 | RM2,455,842 | RM5,391,571 |
May-01 2024 | RM0.025763 | RM0.025763 | RM0.027163 | RM0.026692 | RM2,426,800 | RM5,410,301 |
Apr-30 2024 | RM0.026313 | RM0.024968 | RM0.027011 | RM0.026393 | RM2,441,139 | RM5,525,917 |
Apr-29 2024 | RM0.026212 | RM0.025277 | RM0.02719 | RM0.027077 | RM2,575,035 | RM5,504,690 |
Apr-28 2024 | RM0.026421 | RM0.025258 | RM0.028263 | RM0.028249 | RM2,458,084 | RM5,548,607 |
Apr-27 2024 | RM0.028186 | RM0.027161 | RM0.028706 | RM0.028227 | RM2,361,161 | RM5,919,099 |
Apr-26 2024 | RM0.028283 | RM0.027067 | RM0.02895 | RM0.027067 | RM1,883,668 | RM5,939,439 |
Apr-25 2024 | RM0.026723 | RM0.02501 | RM0.028331 | RM0.028316 | RM2,488,837 | RM5,611,862 |
Apr-24 2024 | RM0.028171 | RM0.027663 | RM0.028316 | RM0.027769 | RM2,368,513 | RM5,916,061 |
Apr-23 2024 | RM0.028123 | RM0.027873 | RM0.029677 | RM0.029061 | RM2,388,753 | RM5,905,879 |
Apr-22 2024 | RM0.029071 | RM0.029071 | RM0.030735 | RM0.029693 | RM2,786,624 | RM6,104,916 |
Apr-21 2024 | RM0.029888 | RM0.029266 | RM0.030817 | RM0.029266 | RM2,897,641 | RM6,276,602 |
Apr-20 2024 | RM0.029617 | RM0.026714 | RM0.029815 | RM0.0278 | RM2,724,804 | RM6,219,647 |
Apr-19 2024 | RM0.027953 | RM0.027531 | RM0.028736 | RM0.028477 | RM2,717,266 | RM5,870,207 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.