Cap Mercado MX$41.64T
4.32%
Volumen 24h MX$2.50T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.089889 | MX$0.086282 | MX$0.091934 | MX$0.091934 | MX$8,648,782 | MX$18,876,896 |
May-02 2024 | MX$0.091917 | MX$0.088529 | MX$0.093712 | MX$0.092359 | MX$8,792,330 | MX$19,302,733 |
May-01 2024 | MX$0.092237 | MX$0.092237 | MX$0.097249 | MX$0.095564 | MX$8,688,353 | MX$19,369,789 |
Apr-30 2024 | MX$0.094208 | MX$0.089391 | MX$0.096705 | MX$0.094492 | MX$8,739,691 | MX$19,783,715 |
Apr-29 2024 | MX$0.093846 | MX$0.090495 | MX$0.097345 | MX$0.096941 | MX$9,219,059 | MX$19,707,719 |
Apr-28 2024 | MX$0.094595 | MX$0.090429 | MX$0.101188 | MX$0.101137 | MX$8,800,357 | MX$19,864,950 |
Apr-27 2024 | MX$0.100911 | MX$0.097241 | MX$0.102774 | MX$0.101058 | MX$8,453,355 | MX$21,191,373 |
Apr-26 2024 | MX$0.101258 | MX$0.096906 | MX$0.103647 | MX$0.096906 | MX$6,743,849 | MX$21,264,194 |
Apr-25 2024 | MX$0.095673 | MX$0.089541 | MX$0.101432 | MX$0.101376 | MX$8,910,456 | MX$20,091,414 |
Apr-24 2024 | MX$0.100859 | MX$0.099039 | MX$0.101378 | MX$0.099418 | MX$8,479,676 | MX$21,180,496 |
Apr-23 2024 | MX$0.100685 | MX$0.099792 | MX$0.106251 | MX$0.104044 | MX$8,552,140 | MX$21,144,045 |
Apr-22 2024 | MX$0.104079 | MX$0.104079 | MX$0.110039 | MX$0.106307 | MX$9,976,583 | MX$21,856,631 |
Apr-21 2024 | MX$0.107006 | MX$0.10478 | MX$0.110333 | MX$0.10478 | MX$10,374,042 | MX$22,471,296 |
Apr-20 2024 | MX$0.106035 | MX$0.095643 | MX$0.106745 | MX$0.09953 | MX$9,755,258 | MX$22,267,385 |
Apr-19 2024 | MX$0.100077 | MX$0.098567 | MX$0.10288 | MX$0.101956 | MX$9,728,272 | MX$21,016,331 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.