Cap Mercado £1.97T
6.09%
Volumen 24h £115.47B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00422138 | £0.00405195 | £0.00431738 | £0.00431738 | £406,161 | £886,491 |
May-02 2024 | £0.00431661 | £0.00415748 | £0.00440089 | £0.00433736 | £412,903 | £906,489 |
May-01 2024 | £0.00433161 | £0.00433161 | £0.00456699 | £0.00448788 | £408,020 | £909,638 |
Apr-30 2024 | £0.00442417 | £0.00419796 | £0.00454143 | £0.0044375 | £410,431 | £929,077 |
Apr-29 2024 | £0.00440718 | £0.00424984 | £0.00457152 | £0.00455255 | £432,943 | £925,508 |
Apr-28 2024 | £0.00444234 | £0.00424671 | £0.00475199 | £0.00474956 | £413,280 | £932,892 |
Apr-27 2024 | £0.00473896 | £0.00456664 | £0.00482647 | £0.00474588 | £396,984 | £995,183 |
Apr-26 2024 | £0.00475525 | £0.00455089 | £0.00486745 | £0.00455089 | £316,703 | £998,603 |
Apr-25 2024 | £0.00449298 | £0.00420502 | £0.00476344 | £0.00476079 | £418,450 | £943,527 |
Apr-24 2024 | £0.00473653 | £0.00465105 | £0.00476091 | £0.00466887 | £398,220 | £994,672 |
Apr-23 2024 | £0.00472838 | £0.0046864 | £0.00498976 | £0.00488609 | £401,623 | £992,960 |
Apr-22 2024 | £0.00488773 | £0.00488773 | £0.00516764 | £0.00499236 | £468,517 | £1,026,424 |
Apr-21 2024 | £0.00502519 | £0.00492064 | £0.00518144 | £0.00492064 | £487,183 | £1,055,290 |
Apr-20 2024 | £0.00497959 | £0.00449156 | £0.00501294 | £0.00467411 | £458,123 | £1,045,714 |
Apr-19 2024 | £0.00469982 | £0.00462889 | £0.00483145 | £0.00478802 | £456,856 | £986,963 |
Análisis de precios históricos y de mercado de WaykiChain (WICC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.