Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.025674 RM0.024727 RM0.026175 RM0.025797 RM2,455,842 RM5,391,571
May-01 2024 RM0.025763 RM0.025763 RM0.027163 RM0.026692 RM2,426,800 RM5,410,301
Apr-30 2024 RM0.026313 RM0.024968 RM0.027011 RM0.026393 RM2,441,139 RM5,525,917
Apr-29 2024 RM0.026212 RM0.025277 RM0.02719 RM0.027077 RM2,575,035 RM5,504,690
Apr-28 2024 RM0.026421 RM0.025258 RM0.028263 RM0.028249 RM2,458,084 RM5,548,607
Apr-27 2024 RM0.028186 RM0.027161 RM0.028706 RM0.028227 RM2,361,161 RM5,919,099
Apr-26 2024 RM0.028283 RM0.027067 RM0.02895 RM0.027067 RM1,883,668 RM5,939,439
Apr-25 2024 RM0.026723 RM0.02501 RM0.028331 RM0.028316 RM2,488,837 RM5,611,862
Apr-24 2024 RM0.028171 RM0.027663 RM0.028316 RM0.027769 RM2,368,513 RM5,916,061
Apr-23 2024 RM0.028123 RM0.027873 RM0.029677 RM0.029061 RM2,388,753 RM5,905,879
Apr-22 2024 RM0.029071 RM0.029071 RM0.030735 RM0.029693 RM2,786,624 RM6,104,916
Apr-21 2024 RM0.029888 RM0.029266 RM0.030817 RM0.029266 RM2,897,641 RM6,276,602
Apr-20 2024 RM0.029617 RM0.026714 RM0.029815 RM0.0278 RM2,724,804 RM6,219,647
Apr-19 2024 RM0.027953 RM0.027531 RM0.028736 RM0.028477 RM2,717,266 RM5,870,207
Apr-18 2024 RM0.02855 RM0.026241 RM0.02904 RM0.026833 RM2,714,540 RM5,995,700

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.