Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
WaykiChain (WICC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00375312 | $0.0033891 | $0.0039037 | $0.0034267 | $64,280 | $788,157 |
| Sep-18 2024 | $0.0032845 | $0.00319691 | $0.00421422 | $0.00421303 | $64,849 | $689,746 |
| Sep-17 2024 | $0.00421372 | $0.00421372 | $0.00430764 | $0.00430764 | $37,764 | $884,883 |
| Sep-16 2024 | $0.0042501 | $0.00421952 | $0.00425457 | $0.00422706 | $62,179 | $892,522 |
| Sep-15 2024 | $0.00423876 | $0.0042249 | $0.00449269 | $0.00449269 | $40,091 | $890,140 |
| Sep-14 2024 | $0.00449126 | $0.00416881 | $0.00450121 | $0.0042427 | $61,033 | $943,165 |
| Sep-13 2024 | $0.00425955 | $0.00424248 | $0.00441808 | $0.00441808 | $63,114 | $894,507 |
| Sep-12 2024 | $0.00441875 | $0.00441875 | $0.00456045 | $0.00453891 | $61,348 | $927,939 |
| Sep-11 2024 | $0.00454782 | $0.00452312 | $0.00461795 | $0.00458982 | $61,998 | $955,043 |
| Sep-10 2024 | $0.00459178 | $0.0045864 | $0.00475647 | $0.00473883 | $62,937 | $964,274 |
| Sep-09 2024 | $0.00472756 | $0.00438734 | $0.00475131 | $0.00438734 | $60,307 | $992,788 |
| Sep-08 2024 | $0.00439146 | $0.00432578 | $0.00439686 | $0.00435759 | $61,742 | $922,208 |
| Sep-07 2024 | $0.00434677 | $0.00432057 | $0.00439695 | $0.00436562 | $39,783 | $912,823 |
| Sep-06 2024 | $0.00433582 | $0.00426793 | $0.00437363 | $0.00436163 | $63,151 | $910,523 |
| Sep-05 2024 | $0.00435957 | $0.00434615 | $0.00442755 | $0.00442413 | $63,835 | $915,510 |