Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.021776 zł0.020974 zł0.022202 zł0.021881 zł2,083,062 zł4,573,167
May-01 2024 zł0.021852 zł0.021852 zł0.02304 zł0.022641 zł2,058,428 zł4,589,054
Apr-30 2024 zł0.022319 zł0.021178 zł0.022911 zł0.022386 zł2,070,591 zł4,687,120
Apr-29 2024 zł0.022233 zł0.02144 zł0.023062 zł0.022967 zł2,184,162 zł4,669,115
Apr-28 2024 zł0.022411 zł0.021424 zł0.023973 zł0.023961 zł2,084,964 zł4,706,366
Apr-27 2024 zł0.023907 zł0.023038 zł0.024349 zł0.023942 zł2,002,753 zł5,020,620
Apr-26 2024 zł0.023989 zł0.022958 zł0.024555 zł0.022958 zł1,597,740 zł5,037,872
Apr-25 2024 zł0.022666 zł0.021214 zł0.024031 zł0.024017 zł2,111,048 zł4,760,019
Apr-24 2024 zł0.023895 zł0.023464 zł0.024018 zł0.023554 zł2,008,989 zł5,018,043
Apr-23 2024 zł0.023854 zł0.023642 zł0.025172 zł0.024649 zł2,026,157 zł5,009,407
Apr-22 2024 zł0.024658 zł0.024658 zł0.02607 zł0.025186 zł2,363,633 zł5,178,231
Apr-21 2024 zł0.025351 zł0.024824 zł0.026139 zł0.024824 zł2,457,798 zł5,323,857
Apr-20 2024 zł0.025121 zł0.022659 zł0.025289 zł0.02358 zł2,311,197 zł5,275,546
Apr-19 2024 zł0.02371 zł0.023352 zł0.024374 zł0.024155 zł2,304,804 zł4,979,149
Apr-18 2024 zł0.024217 zł0.022258 zł0.024632 zł0.02276 zł2,302,491 zł5,085,594

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2306 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.