Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.039197 CN¥0.037752 CN¥0.039962 CN¥0.039385 CN¥3,749,408 CN¥8,231,472
May-01 2024 CN¥0.039333 CN¥0.039333 CN¥0.041471 CN¥0.040752 CN¥3,705,068 CN¥8,260,068
Apr-30 2024 CN¥0.040174 CN¥0.03812 CN¥0.041238 CN¥0.040295 CN¥3,726,960 CN¥8,436,583
Apr-29 2024 CN¥0.040019 CN¥0.038591 CN¥0.041512 CN¥0.041339 CN¥3,931,383 CN¥8,404,175
Apr-28 2024 CN¥0.040339 CN¥0.038562 CN¥0.043151 CN¥0.043128 CN¥3,752,831 CN¥8,471,225
Apr-27 2024 CN¥0.043032 CN¥0.041467 CN¥0.043827 CN¥0.043095 CN¥3,604,855 CN¥9,036,866
Apr-26 2024 CN¥0.04318 CN¥0.041324 CN¥0.044199 CN¥0.041324 CN¥2,875,852 CN¥9,067,920
Apr-25 2024 CN¥0.040799 CN¥0.038184 CN¥0.043255 CN¥0.04323 CN¥3,799,782 CN¥8,567,798
Apr-24 2024 CN¥0.04301 CN¥0.042234 CN¥0.043232 CN¥0.042396 CN¥3,616,080 CN¥9,032,227
Apr-23 2024 CN¥0.042936 CN¥0.042555 CN¥0.04531 CN¥0.044368 CN¥3,646,981 CN¥9,016,683
Apr-22 2024 CN¥0.044383 CN¥0.044383 CN¥0.046925 CN¥0.045333 CN¥4,254,422 CN¥9,320,559
Apr-21 2024 CN¥0.045631 CN¥0.044682 CN¥0.04705 CN¥0.044682 CN¥4,423,915 CN¥9,582,677
Apr-20 2024 CN¥0.045217 CN¥0.040786 CN¥0.04552 CN¥0.042443 CN¥4,160,040 CN¥9,495,721
Apr-19 2024 CN¥0.042677 CN¥0.042033 CN¥0.043872 CN¥0.043478 CN¥4,148,532 CN¥8,962,221
Apr-18 2024 CN¥0.043589 CN¥0.040064 CN¥0.044337 CN¥0.040967 CN¥4,144,369 CN¥9,153,815

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.