Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.594233 Tk0.572326 Tk0.605835 Tk0.597089 Tk56,840,955 Tk124,788,961
May-01 2024 Tk0.596297 Tk0.596297 Tk0.6287 Tk0.617811 Tk56,168,756 Tk125,222,470
Apr-30 2024 Tk0.60904 Tk0.577899 Tk0.625182 Tk0.610875 Tk56,500,647 Tk127,898,432
Apr-29 2024 Tk0.6067 Tk0.585041 Tk0.629324 Tk0.626713 Tk59,599,685 Tk127,407,131
Apr-28 2024 Tk0.61154 Tk0.58461 Tk0.654168 Tk0.653834 Tk56,892,843 Tk128,423,601
Apr-27 2024 Tk0.652374 Tk0.628652 Tk0.664421 Tk0.653326 Tk54,649,536 Tk136,998,705
Apr-26 2024 Tk0.654616 Tk0.626485 Tk0.670062 Tk0.626485 Tk43,597,862 Tk137,469,483
Apr-25 2024 Tk0.618512 Tk0.578872 Tk0.655745 Tk0.65538 Tk57,604,618 Tk129,887,651
Apr-24 2024 Tk0.652039 Tk0.640272 Tk0.655396 Tk0.642725 Tk54,819,699 Tk136,928,385
Apr-23 2024 Tk0.650917 Tk0.645138 Tk0.6869 Tk0.672628 Tk55,288,161 Tk136,692,734
Apr-22 2024 Tk0.672854 Tk0.672854 Tk0.711387 Tk0.687258 Tk64,496,948 Tk141,299,485
Apr-21 2024 Tk0.691777 Tk0.677385 Tk0.713286 Tk0.677385 Tk67,066,459 Tk145,273,196
Apr-20 2024 Tk0.685499 Tk0.618317 Tk0.690091 Tk0.643447 Tk63,066,120 Tk143,954,942
Apr-19 2024 Tk0.646986 Tk0.637221 Tk0.665106 Tk0.659128 Tk62,891,660 Tk135,867,090
Apr-18 2024 Tk0.660817 Tk0.607376 Tk0.672154 Tk0.621073 Tk62,828,555 Tk138,771,663

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2306 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.