Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000000369 NZ$0.0000000349 NZ$0.0000000369 NZ$0.0000000349 NZ$13,218,719 NZ$33,213,032
May-04 2024 NZ$0.000000035 NZ$0.0000000348 NZ$0.0000000352 NZ$0.0000000348 NZ$14,272,168 NZ$31,492,679
May-03 2024 NZ$0.0000000348 NZ$0.0000000347 NZ$0.0000000354 NZ$0.0000000352 NZ$13,678,959 NZ$31,362,347
May-02 2024 NZ$0.0000000351 NZ$0.0000000339 NZ$0.0000000351 NZ$0.0000000341 NZ$15,179,936 NZ$31,664,604
May-01 2024 NZ$0.0000000341 NZ$0.0000000317 NZ$0.0000000344 NZ$0.0000000344 NZ$16,600,738 NZ$30,747,224
Apr-30 2024 NZ$0.0000000343 NZ$0.0000000342 NZ$0.000000037 NZ$0.000000037 NZ$14,645,531 NZ$30,913,037
Apr-29 2024 NZ$0.0000000369 NZ$0.0000000365 NZ$0.0000000373 NZ$0.000000037 NZ$12,218,575 NZ$33,253,879
Apr-28 2024 NZ$0.0000000369 NZ$0.0000000369 NZ$0.000000038 NZ$0.0000000373 NZ$13,253,093 NZ$33,276,775
Apr-27 2024 NZ$0.0000000375 NZ$0.0000000375 NZ$0.0000000394 NZ$0.0000000394 NZ$11,525,998 NZ$33,746,994
Apr-26 2024 NZ$0.0000000393 NZ$0.0000000389 NZ$0.0000000401 NZ$0.0000000394 NZ$10,604,848 NZ$35,393,698
Apr-25 2024 NZ$0.0000000396 NZ$0.0000000358 NZ$0.0000000396 NZ$0.0000000369 NZ$13,121,182 NZ$35,634,836
Apr-24 2024 NZ$0.0000000369 NZ$0.0000000369 NZ$0.0000000412 NZ$0.0000000403 NZ$12,938,056 NZ$33,207,600
Apr-23 2024 NZ$0.0000000405 NZ$0.0000000388 NZ$0.0000000414 NZ$0.0000000391 NZ$14,152,519 NZ$36,498,885
Apr-22 2024 NZ$0.0000000394 NZ$0.0000000386 NZ$0.0000000442 NZ$0.0000000387 NZ$12,490,076 NZ$35,473,501
Apr-21 2024 NZ$0.0000000387 NZ$0.0000000361 NZ$0.0000000396 NZ$0.0000000382 NZ$11,892,968 NZ$34,906,856

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.