Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00000041 R0.0000003885 R0.00000041 R0.0000003887 R146,848,088 R368,966,933
May-04 2024 R0.0000003888 R0.0000003871 R0.0000003911 R0.0000003871 R158,550,962 R349,855,364
May-03 2024 R0.0000003872 R0.0000003858 R0.0000003935 R0.0000003913 R151,960,940 R348,407,493
May-02 2024 R0.0000003909 R0.0000003774 R0.0000003909 R0.0000003796 R168,635,449 R351,765,295
May-01 2024 R0.0000003796 R0.0000003531 R0.0000003825 R0.0000003825 R184,419,281 R341,574,026
Apr-30 2024 R0.0000003816 R0.0000003809 R0.0000004111 R0.0000004111 R162,698,692 R343,416,055
Apr-29 2024 R0.0000004105 R0.0000004064 R0.0000004154 R0.000000411 R135,737,389 R369,420,705
Apr-28 2024 R0.0000004108 R0.0000004108 R0.0000004225 R0.0000004153 R147,229,957 R369,675,067
Apr-27 2024 R0.0000004166 R0.0000004166 R0.0000004387 R0.0000004387 R128,043,483 R374,898,780
Apr-26 2024 R0.0000004369 R0.0000004321 R0.0000004455 R0.0000004386 R117,810,328 R393,192,179
Apr-25 2024 R0.0000004399 R0.0000003981 R0.0000004399 R0.0000004105 R145,764,536 R395,871,003
Apr-24 2024 R0.0000004099 R0.0000004099 R0.0000004578 R0.000000448 R143,730,172 R368,906,591
Apr-23 2024 R0.0000004506 R0.0000004315 R0.0000004607 R0.0000004352 R157,221,764 R405,469,809
Apr-22 2024 R0.0000004379 R0.0000004289 R0.0000004912 R0.0000004308 R138,753,520 R394,078,719
Apr-21 2024 R0.0000004309 R0.0000004014 R0.0000004402 R0.0000004248 R132,120,191 R387,783,798

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.