Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000001051 RM0.0000000996 RM0.0000001051 RM0.0000000996 RM37,661,628 RM94,627,691
May-04 2024 RM0.0000000997 RM0.0000000992 RM0.0000001003 RM0.0000000992 RM40,663,024 RM89,726,212
May-03 2024 RM0.0000000993 RM0.0000000989 RM0.0000001009 RM0.0000001003 RM38,972,904 RM89,354,881
May-02 2024 RM0.0000001002 RM0.0000000967 RM0.0000001002 RM0.0000000973 RM43,249,358 RM90,216,045
May-01 2024 RM0.0000000973 RM0.0000000905 RM0.0000000981 RM0.0000000981 RM47,297,384 RM87,602,325
Apr-30 2024 RM0.0000000978 RM0.0000000976 RM0.0000001054 RM0.0000001054 RM41,726,779 RM88,074,744
Apr-29 2024 RM0.0000001052 RM0.0000001042 RM0.0000001065 RM0.0000001054 RM34,812,105 RM94,744,068
Apr-28 2024 RM0.0000001053 RM0.0000001053 RM0.0000001083 RM0.0000001065 RM37,759,565 RM94,809,304
Apr-27 2024 RM0.0000001068 RM0.0000001068 RM0.0000001125 RM0.0000001125 RM32,838,875 RM96,149,011
Apr-26 2024 RM0.000000112 RM0.0000001108 RM0.0000001142 RM0.0000001125 RM30,214,413 RM100,840,657
Apr-25 2024 RM0.0000001128 RM0.0000001021 RM0.0000001128 RM0.0000001053 RM37,383,733 RM101,527,686
Apr-24 2024 RM0.0000001051 RM0.0000001051 RM0.0000001174 RM0.0000001149 RM36,861,987 RM94,612,215
Apr-23 2024 RM0.0000001155 RM0.0000001106 RM0.0000001181 RM0.0000001116 RM40,322,129 RM103,989,459
Apr-22 2024 RM0.0000001123 RM0.00000011 RM0.0000001259 RM0.0000001104 RM35,585,642 RM101,068,025
Apr-21 2024 RM0.0000001105 RM0.0000001029 RM0.0000001129 RM0.0000001089 RM33,884,415 RM99,453,588

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.