Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000000334 AU$0.0000000317 AU$0.0000000334 AU$0.0000000317 AU$11,984,972 AU$30,113,149
May-04 2024 AU$0.0000000317 AU$0.0000000315 AU$0.0000000319 AU$0.0000000315 AU$12,940,099 AU$28,553,362
May-03 2024 AU$0.0000000316 AU$0.0000000314 AU$0.0000000321 AU$0.0000000319 AU$12,402,256 AU$28,435,195
May-02 2024 AU$0.0000000319 AU$0.0000000308 AU$0.0000000319 AU$0.0000000309 AU$13,763,142 AU$28,709,241
May-01 2024 AU$0.0000000309 AU$0.0000000288 AU$0.0000000312 AU$0.0000000312 AU$15,051,336 AU$27,877,483
Apr-30 2024 AU$0.0000000311 AU$0.000000031 AU$0.0000000335 AU$0.0000000335 AU$13,278,615 AU$28,027,820
Apr-29 2024 AU$0.0000000335 AU$0.0000000331 AU$0.0000000339 AU$0.0000000335 AU$11,078,175 AU$30,150,183
Apr-28 2024 AU$0.0000000335 AU$0.0000000335 AU$0.0000000344 AU$0.0000000339 AU$12,016,138 AU$30,170,943
Apr-27 2024 AU$0.000000034 AU$0.000000034 AU$0.0000000358 AU$0.0000000358 AU$10,450,238 AU$30,597,275
Apr-26 2024 AU$0.0000000356 AU$0.0000000352 AU$0.0000000363 AU$0.0000000358 AU$9,615,062 AU$32,090,286
Apr-25 2024 AU$0.0000000359 AU$0.0000000324 AU$0.0000000359 AU$0.0000000335 AU$11,896,538 AU$32,308,918
Apr-24 2024 AU$0.0000000334 AU$0.0000000334 AU$0.0000000373 AU$0.0000000365 AU$11,730,504 AU$30,108,224
Apr-23 2024 AU$0.0000000367 AU$0.0000000352 AU$0.0000000376 AU$0.0000000355 AU$12,831,617 AU$33,092,322
Apr-22 2024 AU$0.0000000357 AU$0.000000035 AU$0.00000004 AU$0.0000000351 AU$11,324,336 AU$32,162,641
Apr-21 2024 AU$0.0000000351 AU$0.0000000327 AU$0.0000000359 AU$0.0000000346 AU$10,782,958 AU$31,648,883

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.