Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000001734 HK$0.0000001643 HK$0.0000001734 HK$0.0000001644 HK$62,110,894 HK$156,058,322
May-04 2024 HK$0.0000001644 HK$0.0000001637 HK$0.0000001654 HK$0.0000001637 HK$67,060,744 HK$147,974,889
May-03 2024 HK$0.0000001637 HK$0.0000001632 HK$0.0000001664 HK$0.0000001655 HK$64,273,427 HK$147,362,498
May-02 2024 HK$0.0000001653 HK$0.0000001596 HK$0.0000001653 HK$0.0000001605 HK$71,326,081 HK$148,782,714
May-01 2024 HK$0.0000001605 HK$0.0000001493 HK$0.0000001618 HK$0.0000001618 HK$78,002,013 HK$144,472,213
Apr-30 2024 HK$0.0000001614 HK$0.0000001611 HK$0.0000001739 HK$0.0000001739 HK$68,815,069 HK$145,251,318
Apr-29 2024 HK$0.0000001736 HK$0.0000001719 HK$0.0000001757 HK$0.0000001738 HK$57,411,511 HK$156,250,250
Apr-28 2024 HK$0.0000001737 HK$0.0000001737 HK$0.0000001787 HK$0.0000001756 HK$62,272,410 HK$156,357,835
Apr-27 2024 HK$0.0000001762 HK$0.0000001762 HK$0.0000001855 HK$0.0000001855 HK$54,157,295 HK$158,567,257
Apr-26 2024 HK$0.0000001848 HK$0.0000001828 HK$0.0000001884 HK$0.0000001855 HK$49,829,078 HK$166,304,637
Apr-25 2024 HK$0.000000186 HK$0.0000001683 HK$0.000000186 HK$0.0000001736 HK$61,652,595 HK$167,437,673
Apr-24 2024 HK$0.0000001734 HK$0.0000001734 HK$0.0000001936 HK$0.0000001895 HK$60,792,140 HK$156,032,800
Apr-23 2024 HK$0.0000001905 HK$0.0000001825 HK$0.0000001948 HK$0.000000184 HK$66,498,546 HK$171,497,585
Apr-22 2024 HK$0.0000001852 HK$0.0000001814 HK$0.0000002077 HK$0.0000001822 HK$58,687,214 HK$166,679,608
Apr-21 2024 HK$0.0000001822 HK$0.0000001697 HK$0.0000001862 HK$0.0000001797 HK$55,881,581 HK$164,017,107

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.