Cap Mercado HK$19.34T
2.24%
Volumen 24h HK$940.93B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0000001636 | HK$0.0000001631 | HK$0.0000001663 | HK$0.0000001654 | HK$64,240,535 | HK$147,287,085 |
May-02 2024 | HK$0.0000001652 | HK$0.0000001595 | HK$0.0000001652 | HK$0.0000001604 | HK$71,289,580 | HK$148,706,575 |
May-01 2024 | HK$0.0000001604 | HK$0.0000001492 | HK$0.0000001617 | HK$0.0000001617 | HK$77,962,096 | HK$144,398,280 |
Apr-30 2024 | HK$0.0000001613 | HK$0.000000161 | HK$0.0000001738 | HK$0.0000001738 | HK$68,779,853 | HK$145,176,986 |
Apr-29 2024 | HK$0.0000001735 | HK$0.0000001718 | HK$0.0000001756 | HK$0.0000001737 | HK$57,382,131 | HK$156,170,289 |
Apr-28 2024 | HK$0.0000001736 | HK$0.0000001736 | HK$0.0000001786 | HK$0.0000001755 | HK$62,240,542 | HK$156,277,819 |
Apr-27 2024 | HK$0.0000001761 | HK$0.0000001761 | HK$0.0000001854 | HK$0.0000001854 | HK$54,129,580 | HK$158,486,111 |
Apr-26 2024 | HK$0.0000001847 | HK$0.0000001827 | HK$0.0000001883 | HK$0.0000001854 | HK$49,803,578 | HK$166,219,531 |
Apr-25 2024 | HK$0.0000001859 | HK$0.0000001683 | HK$0.0000001859 | HK$0.0000001735 | HK$61,621,044 | HK$167,351,987 |
Apr-24 2024 | HK$0.0000001733 | HK$0.0000001733 | HK$0.0000001935 | HK$0.0000001894 | HK$60,761,030 | HK$155,952,950 |
Apr-23 2024 | HK$0.0000001905 | HK$0.0000001824 | HK$0.0000001947 | HK$0.000000184 | HK$66,464,516 | HK$171,409,821 |
Apr-22 2024 | HK$0.0000001851 | HK$0.0000001813 | HK$0.0000002076 | HK$0.0000001821 | HK$58,657,181 | HK$166,594,310 |
Apr-21 2024 | HK$0.0000001821 | HK$0.0000001697 | HK$0.0000001861 | HK$0.0000001796 | HK$55,852,983 | HK$163,933,171 |
Apr-20 2024 | HK$0.0000001743 | HK$0.0000001579 | HK$0.0000001852 | HK$0.0000001852 | HK$38,757,796 | HK$156,900,441 |
Apr-19 2024 | HK$0.0000001796 | HK$0.0000001474 | HK$0.000000194 | HK$0.0000001508 | HK$60,433,533 | HK$161,648,544 |
Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 859 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.