Cap Mercado Tk271.00T
2.86%
Volumen 24h Tk13.51T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.0000022931 | Tk0.0000022853 | Tk0.0000023305 | Tk0.0000023178 | Tk899,961,689 | Tk2,063,381,524 |
May-02 2024 | Tk0.0000023152 | Tk0.0000022352 | Tk0.0000023152 | Tk0.0000022484 | Tk998,713,510 | Tk2,083,267,510 |
May-01 2024 | Tk0.0000022482 | Tk0.0000020914 | Tk0.0000022655 | Tk0.0000022655 | Tk1,092,190,453 | Tk2,022,911,529 |
Apr-30 2024 | Tk0.0000022603 | Tk0.000002256 | Tk0.0000024351 | Tk0.0000024351 | Tk963,554,119 | Tk2,033,820,619 |
Apr-29 2024 | Tk0.0000024314 | Tk0.0000024069 | Tk0.0000024602 | Tk0.0000024344 | Tk803,880,589 | Tk2,187,828,542 |
Apr-28 2024 | Tk0.0000024331 | Tk0.0000024331 | Tk0.0000025024 | Tk0.00000246 | Tk871,943,280 | Tk2,189,334,957 |
Apr-27 2024 | Tk0.0000024675 | Tk0.0000024675 | Tk0.0000025985 | Tk0.0000025985 | Tk758,314,797 | Tk2,220,271,467 |
Apr-26 2024 | Tk0.0000025879 | Tk0.0000025595 | Tk0.0000026385 | Tk0.0000025979 | Tk697,710,755 | Tk2,328,610,879 |
Apr-25 2024 | Tk0.0000026055 | Tk0.0000023578 | Tk0.0000026055 | Tk0.0000024316 | Tk863,264,587 | Tk2,344,475,737 |
Apr-24 2024 | Tk0.0000024281 | Tk0.0000024281 | Tk0.0000027113 | Tk0.0000026537 | Tk851,216,425 | Tk2,184,783,791 |
Apr-23 2024 | Tk0.0000026687 | Tk0.0000025557 | Tk0.0000027285 | Tk0.0000025777 | Tk931,117,983 | Tk2,401,322,957 |
Apr-22 2024 | Tk0.0000025937 | Tk0.0000025403 | Tk0.0000029093 | Tk0.0000025516 | Tk821,743,087 | Tk2,333,861,252 |
Apr-21 2024 | Tk0.0000025523 | Tk0.0000023775 | Tk0.0000026072 | Tk0.0000025163 | Tk782,458,378 | Tk2,296,580,698 |
Apr-20 2024 | Tk0.0000024428 | Tk0.000002213 | Tk0.0000025954 | Tk0.0000025954 | Tk542,967,629 | Tk2,198,057,431 |
Apr-19 2024 | Tk0.0000025167 | Tk0.0000020663 | Tk0.0000027191 | Tk0.0000021139 | Tk846,628,437 | Tk2,264,574,787 |
Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 859 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.