Cap Mercado Rp39,722.92T
6.1%
Volumen 24h Rp2,259.54T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00033459 | Rp0.00033345 | Rp0.00034004 | Rp0.00033818 | Rp131,310,604,762 | Rp301,061,566,275 |
May-02 2024 | Rp0.00033781 | Rp0.00032613 | Rp0.00033781 | Rp0.00032806 | Rp145,719,175,113 | Rp303,963,068,482 |
May-01 2024 | Rp0.00032802 | Rp0.00030516 | Rp0.00033056 | Rp0.00033056 | Rp159,358,104,496 | Rp295,156,715,382 |
Apr-30 2024 | Rp0.00032979 | Rp0.00032917 | Rp0.0003553 | Rp0.0003553 | Rp140,589,177,957 | Rp296,748,426,665 |
Apr-29 2024 | Rp0.00035477 | Rp0.00035119 | Rp0.00035897 | Rp0.00035519 | Rp117,291,710,876 | Rp319,219,242,656 |
Apr-28 2024 | Rp0.00035501 | Rp0.00035501 | Rp0.00036512 | Rp0.00035893 | Rp127,222,526,031 | Rp319,439,039,067 |
Apr-27 2024 | Rp0.00036003 | Rp0.00036003 | Rp0.00037915 | Rp0.00037915 | Rp110,643,348,210 | Rp323,952,888,750 |
Apr-26 2024 | Rp0.0003776 | Rp0.00037346 | Rp0.00038498 | Rp0.00037906 | Rp101,800,801,324 | Rp339,760,354,620 |
Apr-25 2024 | Rp0.00038017 | Rp0.00034403 | Rp0.00038017 | Rp0.00035479 | Rp125,956,245,005 | Rp342,075,146,588 |
Apr-24 2024 | Rp0.00035427 | Rp0.00035427 | Rp0.00039559 | Rp0.00038719 | Rp124,198,335,197 | Rp318,774,992,522 |
Apr-23 2024 | Rp0.00038939 | Rp0.0003729 | Rp0.00039812 | Rp0.00037611 | Rp135,856,522,467 | Rp350,369,547,345 |
Apr-22 2024 | Rp0.00037845 | Rp0.00037066 | Rp0.00042448 | Rp0.00037229 | Rp119,897,972,239 | Rp340,526,420,227 |
Apr-21 2024 | Rp0.0003724 | Rp0.00034689 | Rp0.00038042 | Rp0.00036714 | Rp114,166,062,872 | Rp335,086,930,830 |
Apr-20 2024 | Rp0.00035643 | Rp0.00032289 | Rp0.00037869 | Rp0.00037869 | Rp79,222,714,181 | Rp320,711,707,976 |
Apr-19 2024 | Rp0.00036721 | Rp0.00030149 | Rp0.00039674 | Rp0.00030844 | Rp123,528,916,075 | Rp330,417,048,061 |
Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 859 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.