Cap Mercado €2.30T
2.86%
Volumen 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000000194 | €0.0000000193 | €0.0000000197 | €0.0000000196 | €7,636,288 | €17,508,052 |
May-02 2024 | €0.0000000196 | €0.0000000189 | €0.0000000196 | €0.000000019 | €8,474,210 | €17,676,787 |
May-01 2024 | €0.000000019 | €0.0000000177 | €0.0000000192 | €0.0000000192 | €9,267,373 | €17,164,659 |
Apr-30 2024 | €0.0000000191 | €0.0000000191 | €0.0000000206 | €0.0000000206 | €8,175,878 | €17,257,224 |
Apr-29 2024 | €0.0000000206 | €0.0000000204 | €0.0000000208 | €0.0000000206 | €6,821,028 | €18,564,000 |
Apr-28 2024 | €0.0000000206 | €0.0000000206 | €0.0000000212 | €0.0000000208 | €7,398,548 | €18,576,782 |
Apr-27 2024 | €0.0000000209 | €0.0000000209 | €0.000000022 | €0.000000022 | €6,434,396 | €18,839,282 |
Apr-26 2024 | €0.0000000219 | €0.0000000217 | €0.0000000223 | €0.000000022 | €5,920,163 | €19,758,556 |
Apr-25 2024 | €0.0000000221 | €0.00000002 | €0.0000000221 | €0.0000000206 | €7,324,909 | €19,893,171 |
Apr-24 2024 | €0.0000000206 | €0.0000000206 | €0.000000023 | €0.0000000225 | €7,222,678 | €18,538,165 |
Apr-23 2024 | €0.0000000226 | €0.0000000216 | €0.0000000231 | €0.0000000218 | €7,900,653 | €20,375,527 |
Apr-22 2024 | €0.000000022 | €0.0000000215 | €0.0000000246 | €0.0000000216 | €6,972,593 | €19,803,106 |
Apr-21 2024 | €0.0000000216 | €0.0000000201 | €0.0000000221 | €0.0000000213 | €6,639,258 | €19,486,776 |
Apr-20 2024 | €0.0000000207 | €0.0000000187 | €0.000000022 | €0.000000022 | €4,607,149 | €18,650,794 |
Apr-19 2024 | €0.0000000213 | €0.0000000175 | €0.000000023 | €0.0000000179 | €7,183,749 | €19,215,202 |
Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 859 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.