Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0000003555 | MX$0.0000003543 | MX$0.0000003613 | MX$0.0000003593 | MX$139,544,294 | MX$319,939,305 |
May-02 2024 | MX$0.0000003589 | MX$0.0000003465 | MX$0.0000003589 | MX$0.0000003486 | MX$154,856,338 | MX$323,022,743 |
May-01 2024 | MX$0.0000003485 | MX$0.0000003242 | MX$0.0000003512 | MX$0.0000003512 | MX$169,350,481 | MX$313,664,197 |
Apr-30 2024 | MX$0.0000003504 | MX$0.0000003498 | MX$0.0000003775 | MX$0.0000003775 | MX$149,404,670 | MX$315,355,715 |
Apr-29 2024 | MX$0.000000377 | MX$0.0000003732 | MX$0.0000003814 | MX$0.0000003774 | MX$124,646,360 | MX$339,235,539 |
Apr-28 2024 | MX$0.0000003772 | MX$0.0000003772 | MX$0.000000388 | MX$0.0000003814 | MX$135,199,876 | MX$339,469,117 |
Apr-27 2024 | MX$0.0000003826 | MX$0.0000003826 | MX$0.0000004029 | MX$0.0000004029 | MX$117,581,119 | MX$344,266,003 |
Apr-26 2024 | MX$0.0000004012 | MX$0.0000003968 | MX$0.0000004091 | MX$0.0000004028 | MX$108,184,110 | MX$361,064,659 |
Apr-25 2024 | MX$0.000000404 | MX$0.0000003656 | MX$0.000000404 | MX$0.000000377 | MX$133,854,195 | MX$363,524,597 |
Apr-24 2024 | MX$0.0000003764 | MX$0.0000003764 | MX$0.0000004204 | MX$0.0000004114 | MX$131,986,057 | MX$338,763,432 |
Apr-23 2024 | MX$0.0000004138 | MX$0.0000003962 | MX$0.000000423 | MX$0.0000003996 | MX$144,375,258 | MX$372,339,089 |
Apr-22 2024 | MX$0.0000004021 | MX$0.0000003939 | MX$0.0000004511 | MX$0.0000003956 | MX$127,416,044 | MX$361,878,760 |
Apr-21 2024 | MX$0.0000003957 | MX$0.0000003686 | MX$0.0000004042 | MX$0.0000003901 | MX$121,324,722 | MX$356,098,193 |
Apr-20 2024 | MX$0.0000003787 | MX$0.0000003431 | MX$0.0000004024 | MX$0.0000004024 | MX$84,190,288 | MX$340,821,588 |
Apr-19 2024 | MX$0.0000003902 | MX$0.0000003203 | MX$0.0000004216 | MX$0.0000003277 | MX$131,274,663 | MX$351,135,490 |
Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 859 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.