Cap Mercado £1.96T
4.32%
Volumen 24h £117.44B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000000166 | £0.0000000166 | £0.0000000169 | £0.0000000168 | £6,553,237 | £15,024,893 |
May-02 2024 | £0.0000000168 | £0.0000000162 | £0.0000000168 | £0.0000000163 | £7,272,316 | £15,169,696 |
May-01 2024 | £0.0000000163 | £0.0000000152 | £0.0000000164 | £0.0000000164 | £7,952,986 | £14,730,203 |
Apr-30 2024 | £0.0000000164 | £0.0000000164 | £0.0000000177 | £0.0000000177 | £7,016,297 | £14,809,640 |
Apr-29 2024 | £0.0000000177 | £0.0000000175 | £0.0000000179 | £0.0000000177 | £5,853,605 | £15,931,077 |
Apr-28 2024 | £0.0000000177 | £0.0000000177 | £0.0000000182 | £0.0000000179 | £6,349,216 | £15,942,046 |
Apr-27 2024 | £0.0000000179 | £0.0000000179 | £0.0000000189 | £0.0000000189 | £5,521,809 | £16,167,316 |
Apr-26 2024 | £0.0000000188 | £0.0000000186 | £0.0000000192 | £0.0000000189 | £5,080,509 | £16,956,209 |
Apr-25 2024 | £0.0000000189 | £0.0000000171 | £0.0000000189 | £0.0000000177 | £6,286,020 | £17,071,732 |
Apr-24 2024 | £0.0000000176 | £0.0000000176 | £0.0000000197 | £0.0000000193 | £6,198,289 | £15,908,906 |
Apr-23 2024 | £0.0000000194 | £0.0000000186 | £0.0000000198 | £0.0000000187 | £6,780,107 | £17,485,676 |
Apr-22 2024 | £0.0000000188 | £0.0000000184 | £0.0000000211 | £0.0000000185 | £5,983,674 | £16,994,441 |
Apr-21 2024 | £0.0000000185 | £0.0000000173 | £0.0000000189 | £0.0000000183 | £5,697,615 | £16,722,975 |
Apr-20 2024 | £0.0000000177 | £0.0000000161 | £0.0000000188 | £0.0000000188 | £3,953,719 | £16,005,560 |
Apr-19 2024 | £0.0000000183 | £0.000000015 | £0.0000000198 | £0.0000000153 | £6,164,881 | £16,489,919 |
Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 859 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.