時価総額 £1.89T
-3.68%
ボリューム24h £98.64B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000016 | £0.000000016 | £0.0000000168 | £0.0000000168 | £3,750,159 | £14,468,397 |
| May-09 2024 | £0.0000000168 | £0.0000000167 | £0.000000017 | £0.000000017 | £4,869,444 | £15,175,211 |
| May-08 2024 | £0.000000017 | £0.0000000169 | £0.0000000171 | £0.0000000169 | £6,235,643 | £15,333,754 |
| May-07 2024 | £0.0000000169 | £0.0000000168 | £0.000000017 | £0.000000017 | £6,822,383 | £15,224,444 |
| May-06 2024 | £0.000000017 | £0.000000017 | £0.0000000179 | £0.0000000179 | £5,690,604 | £15,326,089 |
| May-05 2024 | £0.0000000177 | £0.0000000167 | £0.0000000177 | £0.0000000167 | £6,344,906 | £15,942,056 |
| May-04 2024 | £0.0000000167 | £0.0000000167 | £0.0000000169 | £0.0000000167 | £6,850,555 | £15,116,297 |
| May-03 2024 | £0.0000000167 | £0.0000000166 | £0.000000017 | £0.0000000169 | £6,565,818 | £15,053,738 |
| May-02 2024 | £0.0000000168 | £0.0000000163 | £0.0000000168 | £0.0000000164 | £7,286,278 | £15,198,820 |
| May-01 2024 | £0.0000000164 | £0.0000000152 | £0.0000000165 | £0.0000000165 | £7,968,255 | £14,758,483 |
| Apr-30 2024 | £0.0000000164 | £0.0000000164 | £0.0000000177 | £0.0000000177 | £7,029,767 | £14,838,072 |
| Apr-29 2024 | £0.0000000177 | £0.0000000175 | £0.0000000179 | £0.0000000177 | £5,864,843 | £15,961,662 |
| Apr-28 2024 | £0.0000000177 | £0.0000000177 | £0.0000000182 | £0.0000000179 | £6,361,405 | £15,972,652 |
| Apr-27 2024 | £0.000000018 | £0.000000018 | £0.0000000189 | £0.0000000189 | £5,532,410 | £16,198,354 |
| Apr-26 2024 | £0.0000000188 | £0.0000000186 | £0.0000000192 | £0.0000000189 | £5,090,263 | £16,988,762 |
Vita Inu（VINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、27-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.