時価総額 AR$2,111.68T
0.77%
ボリューム24h AR$61.75T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.00001784 | AR$0.00001772 | AR$0.00001788 | AR$0.00001778 | AR$4,016,692,796 | AR$16,052,786,450 |
May-10 2024 | AR$0.00001775 | AR$0.00001775 | AR$0.00001864 | AR$0.00001859 | AR$4,141,018,139 | AR$15,976,362,638 |
May-09 2024 | AR$0.00001862 | AR$0.00001852 | AR$0.00001881 | AR$0.00001879 | AR$5,376,960,974 | AR$16,756,844,775 |
May-08 2024 | AR$0.00001881 | AR$0.00001867 | AR$0.00001896 | AR$0.0000187 | AR$6,885,551,914 | AR$16,931,912,054 |
May-07 2024 | AR$0.00001868 | AR$0.00001864 | AR$0.0000188 | AR$0.0000188 | AR$7,533,444,381 | AR$16,811,208,606 |
May-06 2024 | AR$0.0000188 | AR$0.0000188 | AR$0.00001983 | AR$0.00001983 | AR$6,283,706,331 | AR$16,923,447,596 |
May-05 2024 | AR$0.00001956 | AR$0.00001853 | AR$0.00001956 | AR$0.00001854 | AR$7,006,202,182 | AR$17,603,613,166 |
May-04 2024 | AR$0.00001855 | AR$0.00001847 | AR$0.00001866 | AR$0.00001847 | AR$7,564,552,697 | AR$16,691,789,790 |
May-03 2024 | AR$0.00001847 | AR$0.00001841 | AR$0.00001877 | AR$0.00001867 | AR$7,250,139,148 | AR$16,622,711,102 |
May-02 2024 | AR$0.00001865 | AR$0.000018 | AR$0.00001865 | AR$0.00001811 | AR$8,045,689,059 | AR$16,782,913,660 |
May-01 2024 | AR$0.00001811 | AR$0.00001684 | AR$0.00001825 | AR$0.00001825 | AR$8,798,744,275 | AR$16,296,682,670 |
Apr-30 2024 | AR$0.0000182 | AR$0.00001817 | AR$0.00001961 | AR$0.00001961 | AR$7,762,443,138 | AR$16,384,566,876 |
Apr-29 2024 | AR$0.00001958 | AR$0.00001939 | AR$0.00001982 | AR$0.00001961 | AR$6,476,104,701 | AR$17,625,262,881 |
Apr-28 2024 | AR$0.0000196 | AR$0.0000196 | AR$0.00002015 | AR$0.00001981 | AR$7,024,421,357 | AR$17,637,398,645 |
Apr-27 2024 | AR$0.00001987 | AR$0.00001987 | AR$0.00002093 | AR$0.00002093 | AR$6,109,024,262 | AR$17,886,624,809 |
Vita Inu(VINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、27-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.