時価総額 NZ$3.95T
0.53%
ボリューム24h NZ$131.40B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.0000000334 | NZ$0.0000000334 | NZ$0.0000000351 | NZ$0.000000035 | NZ$7,802,455 | NZ$30,102,463 |
May-09 2024 | NZ$0.000000035 | NZ$0.0000000349 | NZ$0.0000000354 | NZ$0.0000000354 | NZ$10,131,203 | NZ$31,573,038 |
May-08 2024 | NZ$0.0000000354 | NZ$0.0000000351 | NZ$0.0000000357 | NZ$0.0000000352 | NZ$12,973,671 | NZ$31,902,897 |
May-07 2024 | NZ$0.0000000352 | NZ$0.0000000351 | NZ$0.0000000354 | NZ$0.0000000354 | NZ$14,194,422 | NZ$31,675,469 |
May-06 2024 | NZ$0.0000000354 | NZ$0.0000000354 | NZ$0.0000000373 | NZ$0.0000000373 | NZ$11,839,681 | NZ$31,886,949 |
May-05 2024 | NZ$0.0000000368 | NZ$0.0000000349 | NZ$0.0000000368 | NZ$0.0000000349 | NZ$13,200,999 | NZ$33,168,508 |
May-04 2024 | NZ$0.0000000349 | NZ$0.0000000348 | NZ$0.0000000351 | NZ$0.0000000348 | NZ$14,253,036 | NZ$31,450,462 |
May-03 2024 | NZ$0.0000000348 | NZ$0.0000000346 | NZ$0.0000000353 | NZ$0.0000000351 | NZ$13,660,622 | NZ$31,320,305 |
May-02 2024 | NZ$0.0000000351 | NZ$0.0000000339 | NZ$0.0000000351 | NZ$0.0000000341 | NZ$15,159,587 | NZ$31,622,156 |
May-01 2024 | NZ$0.0000000341 | NZ$0.0000000317 | NZ$0.0000000343 | NZ$0.0000000343 | NZ$16,578,484 | NZ$30,706,006 |
Apr-30 2024 | NZ$0.0000000343 | NZ$0.0000000342 | NZ$0.0000000369 | NZ$0.0000000369 | NZ$14,625,898 | NZ$30,871,596 |
Apr-29 2024 | NZ$0.0000000369 | NZ$0.0000000365 | NZ$0.0000000373 | NZ$0.0000000369 | NZ$12,202,196 | NZ$33,209,300 |
Apr-28 2024 | NZ$0.0000000369 | NZ$0.0000000369 | NZ$0.0000000379 | NZ$0.0000000373 | NZ$13,235,327 | NZ$33,232,166 |
Apr-27 2024 | NZ$0.0000000374 | NZ$0.0000000374 | NZ$0.0000000394 | NZ$0.0000000394 | NZ$11,510,547 | NZ$33,701,755 |
Apr-26 2024 | NZ$0.0000000392 | NZ$0.0000000388 | NZ$0.00000004 | NZ$0.0000000394 | NZ$10,590,631 | NZ$35,346,251 |
Vita Inu(VINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、28-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.