時価総額 MX$39.92T
-0.3%
ボリューム24h MX$1.18T
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.0000003395 | MX$0.0000003374 | MX$0.0000003404 | MX$0.0000003384 | MX$76,448,880 | MX$305,529,353 |
May-10 2024 | MX$0.0000003379 | MX$0.0000003379 | MX$0.0000003548 | MX$0.0000003539 | MX$78,815,139 | MX$304,074,794 |
May-09 2024 | MX$0.0000003544 | MX$0.0000003525 | MX$0.000000358 | MX$0.0000003578 | MX$102,338,582 | MX$318,929,549 |
May-08 2024 | MX$0.0000003581 | MX$0.0000003553 | MX$0.0000003608 | MX$0.000000356 | MX$131,051,280 | MX$322,261,568 |
May-07 2024 | MX$0.0000003556 | MX$0.0000003549 | MX$0.0000003579 | MX$0.0000003579 | MX$143,382,483 | MX$319,964,244 |
May-06 2024 | MX$0.0000003579 | MX$0.0000003579 | MX$0.0000003774 | MX$0.0000003774 | MX$119,596,478 | MX$322,100,465 |
May-05 2024 | MX$0.0000003723 | MX$0.0000003528 | MX$0.0000003723 | MX$0.0000003529 | MX$133,347,592 | MX$335,045,916 |
May-04 2024 | MX$0.000000353 | MX$0.0000003515 | MX$0.0000003552 | MX$0.0000003515 | MX$143,974,561 | MX$317,691,371 |
May-03 2024 | MX$0.0000003516 | MX$0.0000003504 | MX$0.0000003573 | MX$0.0000003553 | MX$137,990,394 | MX$316,376,610 |
May-02 2024 | MX$0.000000355 | MX$0.0000003427 | MX$0.000000355 | MX$0.0000003447 | MX$153,131,930 | MX$319,425,712 |
May-01 2024 | MX$0.0000003447 | MX$0.0000003206 | MX$0.0000003473 | MX$0.0000003473 | MX$167,464,674 | MX$310,171,379 |
Apr-30 2024 | MX$0.0000003465 | MX$0.0000003459 | MX$0.0000003733 | MX$0.0000003733 | MX$147,740,969 | MX$311,844,061 |
Apr-29 2024 | MX$0.0000003728 | MX$0.000000369 | MX$0.0000003772 | MX$0.0000003732 | MX$123,258,357 | MX$335,457,970 |
Apr-28 2024 | MX$0.000000373 | MX$0.000000373 | MX$0.0000003836 | MX$0.0000003771 | MX$133,694,354 | MX$335,688,948 |
Apr-27 2024 | MX$0.0000003783 | MX$0.0000003783 | MX$0.0000003984 | MX$0.0000003984 | MX$116,271,791 | MX$340,432,417 |
Vita Inu(VINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、27-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78103 MXN.