Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000003751 MX$0.0000003554 MX$0.0000003751 MX$0.0000003555 MX$134,333,493 MX$337,523,067
May-04 2024 MX$0.0000003556 MX$0.0000003541 MX$0.0000003578 MX$0.0000003541 MX$145,039,033 MX$320,040,211
May-03 2024 MX$0.0000003542 MX$0.000000353 MX$0.0000003599 MX$0.000000358 MX$139,010,621 MX$318,715,730
May-02 2024 MX$0.0000003576 MX$0.0000003452 MX$0.0000003576 MX$0.0000003473 MX$154,264,106 MX$321,787,376
May-01 2024 MX$0.0000003472 MX$0.000000323 MX$0.0000003499 MX$0.0000003499 MX$168,702,818 MX$312,464,621
Apr-30 2024 MX$0.0000003491 MX$0.0000003484 MX$0.0000003761 MX$0.0000003761 MX$148,833,287 MX$314,149,670
Apr-29 2024 MX$0.0000003755 MX$0.0000003717 MX$0.00000038 MX$0.000000376 MX$124,169,663 MX$337,938,168
Apr-28 2024 MX$0.0000003758 MX$0.0000003758 MX$0.0000003865 MX$0.0000003799 MX$134,682,819 MX$338,170,853
Apr-27 2024 MX$0.0000003811 MX$0.0000003811 MX$0.0000004013 MX$0.0000004013 MX$117,131,442 MX$342,949,393
Apr-26 2024 MX$0.0000003997 MX$0.0000003953 MX$0.0000004075 MX$0.0000004012 MX$107,770,371 MX$359,683,805
Apr-25 2024 MX$0.0000004024 MX$0.0000003642 MX$0.0000004024 MX$0.0000003755 MX$133,342,283 MX$362,134,335
Apr-24 2024 MX$0.000000375 MX$0.000000375 MX$0.0000004187 MX$0.0000004099 MX$131,481,290 MX$337,467,867
Apr-23 2024 MX$0.0000004122 MX$0.0000003947 MX$0.0000004214 MX$0.0000003981 MX$143,823,110 MX$370,915,117
Apr-22 2024 MX$0.0000004006 MX$0.0000003923 MX$0.0000004493 MX$0.0000003941 MX$126,928,755 MX$360,494,792
Apr-21 2024 MX$0.0000003942 MX$0.0000003672 MX$0.0000004027 MX$0.0000003886 MX$120,860,728 MX$354,736,333

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.