Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00035594 Rp0.00033729 Rp0.00035594 Rp0.00033743 Rp127,470,083,277 Rp320,278,230,347
May-04 2024 Rp0.00033751 Rp0.00033607 Rp0.00033957 Rp0.00033607 Rp137,628,652,048 Rp303,688,614,643
May-03 2024 Rp0.00033611 Rp0.00033497 Rp0.00034159 Rp0.00033972 Rp131,908,246,001 Rp302,431,804,480
May-02 2024 Rp0.00033935 Rp0.00032762 Rp0.00033935 Rp0.00032955 Rp146,382,394,877 Rp305,346,512,455
May-01 2024 Rp0.00032952 Rp0.00030655 Rp0.00033207 Rp0.00033207 Rp160,083,399,876 Rp296,500,078,511
Apr-30 2024 Rp0.00033129 Rp0.00033066 Rp0.00035692 Rp0.00035692 Rp141,229,049,281 Rp298,099,034,238
Apr-29 2024 Rp0.00035638 Rp0.00035279 Rp0.0003606 Rp0.00035681 Rp117,825,547,145 Rp320,672,122,900
Apr-28 2024 Rp0.00035663 Rp0.00035663 Rp0.00036678 Rp0.00036056 Rp127,801,560,970 Rp320,892,919,683
Apr-27 2024 Rp0.00036167 Rp0.00036167 Rp0.00038087 Rp0.00038087 Rp111,146,925,417 Rp325,427,313,500
Apr-26 2024 Rp0.00037931 Rp0.00037516 Rp0.00038673 Rp0.00038078 Rp102,264,132,957 Rp341,306,724,767
Apr-25 2024 Rp0.0003819 Rp0.00034559 Rp0.0003819 Rp0.0003564 Rp126,529,516,649 Rp343,632,052,175
Apr-24 2024 Rp0.00035589 Rp0.00035589 Rp0.0003974 Rp0.00038895 Rp124,763,605,968 Rp320,225,850,826
Apr-23 2024 Rp0.00039116 Rp0.0003746 Rp0.00039993 Rp0.00037782 Rp136,474,853,792 Rp351,964,203,699
Apr-22 2024 Rp0.00038017 Rp0.00037234 Rp0.00042642 Rp0.00037399 Rp120,443,670,530 Rp342,076,277,010
Apr-21 2024 Rp0.0003741 Rp0.00034847 Rp0.00038215 Rp0.00036882 Rp114,685,673,207 Rp336,612,030,564

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.