Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000008105 Bs.0.0000007681 Bs.0.0000008105 Bs.0.0000007684 Bs.290,284,260 Bs.729,361,170
May-04 2024 Bs.0.0000007686 Bs.0.0000007653 Bs.0.0000007733 Bs.0.0000007653 Bs.313,418,101 Bs.691,582,076
May-03 2024 Bs.0.0000007654 Bs.0.0000007628 Bs.0.0000007778 Bs.0.0000007736 Bs.300,391,171 Bs.688,719,975
May-02 2024 Bs.0.0000007728 Bs.0.000000746 Bs.0.0000007728 Bs.0.0000007504 Bs.333,352,769 Bs.695,357,563
May-01 2024 Bs.0.0000007504 Bs.0.0000006981 Bs.0.0000007562 Bs.0.0000007562 Bs.364,553,706 Bs.675,211,812
Apr-30 2024 Bs.0.0000007544 Bs.0.000000753 Bs.0.0000008128 Bs.0.0000008128 Bs.321,617,191 Bs.678,853,071
Apr-29 2024 Bs.0.0000008115 Bs.0.0000008034 Bs.0.0000008211 Bs.0.0000008125 Bs.268,321,012 Bs.730,258,171
Apr-28 2024 Bs.0.0000008121 Bs.0.0000008121 Bs.0.0000008352 Bs.0.0000008211 Bs.291,039,125 Bs.730,760,986
Apr-27 2024 Bs.0.0000008236 Bs.0.0000008236 Bs.0.0000008673 Bs.0.0000008673 Bs.253,111,963 Bs.741,087,041
Apr-26 2024 Bs.0.0000008638 Bs.0.0000008543 Bs.0.0000008807 Bs.0.0000008671 Bs.232,883,414 Bs.777,248,806
Apr-25 2024 Bs.0.0000008697 Bs.0.000000787 Bs.0.0000008697 Bs.0.0000008116 Bs.288,142,332 Bs.782,544,213
Apr-24 2024 Bs.0.0000008104 Bs.0.0000008104 Bs.0.0000009049 Bs.0.0000008857 Bs.284,120,871 Bs.729,241,888
Apr-23 2024 Bs.0.0000008907 Bs.0.000000853 Bs.0.0000009107 Bs.0.0000008604 Bs.310,790,586 Bs.801,518,802
Apr-22 2024 Bs.0.0000008657 Bs.0.0000008479 Bs.0.000000971 Bs.0.0000008516 Bs.274,283,195 Bs.779,001,287
Apr-21 2024 Bs.0.0000008519 Bs.0.0000007935 Bs.0.0000008702 Bs.0.0000008399 Bs.261,170,660 Bs.766,557,703

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.