Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.000000157 CN¥0.0000001487 CN¥0.000000157 CN¥0.0000001488 CN¥56,231,405 CN¥141,285,661
May-04 2024 CN¥0.0000001488 CN¥0.0000001482 CN¥0.0000001497 CN¥0.0000001482 CN¥60,712,697 CN¥133,967,415
May-03 2024 CN¥0.0000001482 CN¥0.0000001477 CN¥0.0000001506 CN¥0.0000001498 CN¥58,189,230 CN¥133,412,993
May-02 2024 CN¥0.0000001497 CN¥0.0000001445 CN¥0.0000001497 CN¥0.0000001453 CN¥64,574,272 CN¥134,698,771
May-01 2024 CN¥0.0000001453 CN¥0.0000001352 CN¥0.0000001464 CN¥0.0000001464 CN¥70,618,253 CN¥130,796,307
Apr-30 2024 CN¥0.0000001461 CN¥0.0000001458 CN¥0.0000001574 CN¥0.0000001574 CN¥62,300,955 CN¥131,501,661
Apr-29 2024 CN¥0.0000001572 CN¥0.0000001556 CN¥0.000000159 CN¥0.0000001574 CN¥51,976,871 CN¥141,459,421
Apr-28 2024 CN¥0.0000001573 CN¥0.0000001573 CN¥0.0000001618 CN¥0.000000159 CN¥56,377,631 CN¥141,556,822
Apr-27 2024 CN¥0.0000001595 CN¥0.0000001595 CN¥0.000000168 CN¥0.000000168 CN¥49,030,703 CN¥143,557,097
Apr-26 2024 CN¥0.0000001673 CN¥0.0000001654 CN¥0.0000001706 CN¥0.0000001679 CN¥45,112,200 CN¥150,562,048
Apr-25 2024 CN¥0.0000001684 CN¥0.0000001524 CN¥0.0000001684 CN¥0.0000001572 CN¥55,816,489 CN¥151,587,829
Apr-24 2024 CN¥0.0000001569 CN¥0.0000001569 CN¥0.0000001753 CN¥0.0000001715 CN¥55,037,486 CN¥141,262,555
Apr-23 2024 CN¥0.0000001725 CN¥0.0000001652 CN¥0.0000001764 CN¥0.0000001666 CN¥60,203,717 CN¥155,263,426
Apr-22 2024 CN¥0.0000001677 CN¥0.0000001642 CN¥0.0000001881 CN¥0.0000001649 CN¥53,131,815 CN¥150,901,524
Apr-21 2024 CN¥0.000000165 CN¥0.0000001537 CN¥0.0000001685 CN¥0.0000001626 CN¥50,591,766 CN¥148,491,058

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.