Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000024345 Tk0.0000023069 Tk0.0000024345 Tk0.0000023079 Tk871,854,892 Tk2,190,601,391
May-04 2024 Tk0.0000023084 Tk0.0000022986 Tk0.0000023225 Tk0.0000022986 Tk941,336,276 Tk2,077,133,688
May-03 2024 Tk0.0000022989 Tk0.0000022911 Tk0.0000023363 Tk0.0000023236 Tk902,210,515 Tk2,068,537,506
May-02 2024 Tk0.000002321 Tk0.0000022408 Tk0.000002321 Tk0.000002254 Tk1,001,209,097 Tk2,088,473,183
May-01 2024 Tk0.0000022538 Tk0.0000020967 Tk0.0000022712 Tk0.0000022712 Tk1,094,919,621 Tk2,027,966,384
Apr-30 2024 Tk0.0000022659 Tk0.0000022616 Tk0.0000024412 Tk0.0000024412 Tk965,961,850 Tk2,038,902,733
Apr-29 2024 Tk0.0000024375 Tk0.0000024129 Tk0.0000024664 Tk0.0000024405 Tk805,889,327 Tk2,193,295,491
Apr-28 2024 Tk0.0000024392 Tk0.0000024392 Tk0.0000025086 Tk0.0000024661 Tk874,122,094 Tk2,194,805,671
Apr-27 2024 Tk0.0000024737 Tk0.0000024737 Tk0.000002605 Tk0.000002605 Tk760,209,675 Tk2,225,819,485
Apr-26 2024 Tk0.0000025944 Tk0.0000025659 Tk0.0000026451 Tk0.0000026044 Tk699,454,195 Tk2,334,429,616
Apr-25 2024 Tk0.0000026121 Tk0.0000023637 Tk0.0000026121 Tk0.0000024377 Tk865,421,714 Tk2,350,334,117
Apr-24 2024 Tk0.0000024341 Tk0.0000024341 Tk0.000002718 Tk0.0000026603 Tk853,343,446 Tk2,190,243,132
Apr-23 2024 Tk0.0000026754 Tk0.0000025621 Tk0.0000027354 Tk0.0000025842 Tk933,444,662 Tk2,407,323,387
Apr-22 2024 Tk0.0000026002 Tk0.0000025467 Tk0.0000029165 Tk0.0000025579 Tk823,796,460 Tk2,339,693,109
Apr-21 2024 Tk0.0000025587 Tk0.0000023834 Tk0.0000026138 Tk0.0000025226 Tk784,413,586 Tk2,302,319,398

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.