Market Cap CL$2,292.73T -3.34%
Volume 24h CL$136.61T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00002063 CL$0.00001955 CL$0.00002063 CL$0.00001956 CL$7,389,546,541 CL$18,566,794,878
May-04 2024 CL$0.00001956 CL$0.00001948 CL$0.00001968 CL$0.00001948 CL$7,978,447,206 CL$17,605,081,084
May-03 2024 CL$0.00001948 CL$0.00001941 CL$0.0000198 CL$0.00001969 CL$7,646,830,518 CL$17,532,222,756
May-02 2024 CL$0.00001967 CL$0.00001899 CL$0.00001967 CL$0.0000191 CL$8,485,908,944 CL$17,701,190,797
May-01 2024 CL$0.0000191 CL$0.00001777 CL$0.00001925 CL$0.00001925 CL$9,280,167,577 CL$17,188,355,678
Apr-30 2024 CL$0.0000192 CL$0.00001916 CL$0.00002069 CL$0.00002069 CL$8,187,165,222 CL$17,281,048,468
Apr-29 2024 CL$0.00002066 CL$0.00002045 CL$0.0000209 CL$0.00002068 CL$6,830,444,776 CL$18,589,629,156
Apr-28 2024 CL$0.00002067 CL$0.00002067 CL$0.00002126 CL$0.0000209 CL$7,408,762,578 CL$18,602,428,929
Apr-27 2024 CL$0.00002096 CL$0.00002096 CL$0.00002207 CL$0.00002207 CL$6,443,279,530 CL$18,865,291,503
Apr-26 2024 CL$0.00002198 CL$0.00002174 CL$0.00002241 CL$0.00002207 CL$5,928,336,678 CL$19,785,834,155
Apr-25 2024 CL$0.00002213 CL$0.00002003 CL$0.00002213 CL$0.00002066 CL$7,335,021,113 CL$19,920,635,315
Apr-24 2024 CL$0.00002063 CL$0.00002063 CL$0.00002303 CL$0.00002254 CL$7,232,649,805 CL$18,563,758,394
Apr-23 2024 CL$0.00002267 CL$0.00002171 CL$0.00002318 CL$0.0000219 CL$7,911,560,563 CL$20,403,657,056
Apr-22 2024 CL$0.00002203 CL$0.00002158 CL$0.00002472 CL$0.00002168 CL$6,982,219,562 CL$19,830,445,738
Apr-21 2024 CL$0.00002168 CL$0.0000202 CL$0.00002215 CL$0.00002138 CL$6,648,423,677 CL$19,513,678,835

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.