Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Seconds ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00001949 AR$0.00001847 AR$0.00001949 AR$0.00001848 AR$6,982,806,122 AR$17,544,828,796
May-04 2024 AR$0.00001848 AR$0.00001841 AR$0.0000186 AR$0.00001841 AR$7,539,292,118 AR$16,636,050,303
May-03 2024 AR$0.00001841 AR$0.00001834 AR$0.00001871 AR$0.00001861 AR$7,225,928,501 AR$16,567,202,292
May-02 2024 AR$0.00001858 AR$0.00001794 AR$0.00001858 AR$0.00001805 AR$8,018,821,804 AR$16,726,869,880
May-01 2024 AR$0.00001805 AR$0.00001679 AR$0.00001819 AR$0.00001819 AR$8,769,362,316 AR$16,242,262,578
Apr-30 2024 AR$0.00001814 AR$0.00001811 AR$0.00001955 AR$0.00001955 AR$7,736,521,736 AR$16,329,853,310
Apr-29 2024 AR$0.00001952 AR$0.00001932 AR$0.00001975 AR$0.00001954 AR$6,454,478,814 AR$17,566,406,214
Apr-28 2024 AR$0.00001953 AR$0.00001953 AR$0.00002009 AR$0.00001975 AR$7,000,964,457 AR$17,578,501,453
Apr-27 2024 AR$0.00001981 AR$0.00001981 AR$0.00002086 AR$0.00002086 AR$6,088,624,180 AR$17,826,895,367
Apr-26 2024 AR$0.00002077 AR$0.00002055 AR$0.00002118 AR$0.00002085 AR$5,602,025,160 AR$18,696,768,889
Apr-25 2024 AR$0.00002092 AR$0.00001893 AR$0.00002092 AR$0.00001952 AR$6,931,281,920 AR$18,824,150,232
Apr-24 2024 AR$0.00001949 AR$0.00001949 AR$0.00002176 AR$0.0000213 AR$6,834,545,402 AR$17,541,959,448
Apr-23 2024 AR$0.00002142 AR$0.00002052 AR$0.0000219 AR$0.00002069 AR$7,476,087,095 AR$19,280,585,163
Apr-22 2024 AR$0.00002082 AR$0.00002039 AR$0.00002335 AR$0.00002048 AR$6,597,899,510 AR$18,738,924,930
Apr-21 2024 AR$0.00002049 AR$0.00001908 AR$0.00002093 AR$0.0000202 AR$6,282,476,644 AR$18,439,593,726

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.