Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000000201 CHF0.000000019 CHF0.0000000201 CHF0.000000019 CHF7,200,487 CHF18,091,768
May-04 2024 CHF0.000000019 CHF0.0000000189 CHF0.0000000191 CHF0.0000000189 CHF7,774,321 CHF17,154,660
May-03 2024 CHF0.0000000189 CHF0.0000000189 CHF0.0000000192 CHF0.0000000191 CHF7,451,188 CHF17,083,665
May-02 2024 CHF0.0000000191 CHF0.0000000185 CHF0.0000000191 CHF0.0000000186 CHF8,268,799 CHF17,248,310
May-01 2024 CHF0.0000000186 CHF0.0000000173 CHF0.0000000187 CHF0.0000000187 CHF9,042,737 CHF16,748,596
Apr-30 2024 CHF0.0000000187 CHF0.0000000186 CHF0.0000000201 CHF0.0000000201 CHF7,977,699 CHF16,838,917
Apr-29 2024 CHF0.0000000201 CHF0.0000000199 CHF0.0000000203 CHF0.0000000201 CHF6,655,690 CHF18,114,018
Apr-28 2024 CHF0.0000000201 CHF0.0000000201 CHF0.0000000207 CHF0.0000000203 CHF7,219,211 CHF18,126,491
Apr-27 2024 CHF0.0000000204 CHF0.0000000204 CHF0.0000000215 CHF0.0000000215 CHF6,278,430 CHF18,382,628
Apr-26 2024 CHF0.0000000214 CHF0.0000000211 CHF0.0000000218 CHF0.0000000215 CHF5,776,662 CHF19,279,619
Apr-25 2024 CHF0.0000000215 CHF0.0000000195 CHF0.0000000215 CHF0.0000000201 CHF7,147,357 CHF19,410,971
Apr-24 2024 CHF0.0000000201 CHF0.0000000201 CHF0.0000000224 CHF0.0000000219 CHF7,047,604 CHF18,088,809
Apr-23 2024 CHF0.000000022 CHF0.0000000211 CHF0.0000000225 CHF0.0000000213 CHF7,709,145 CHF19,881,635
Apr-22 2024 CHF0.0000000214 CHF0.000000021 CHF0.000000024 CHF0.0000000211 CHF6,803,581 CHF19,323,089
Apr-21 2024 CHF0.0000000211 CHF0.0000000196 CHF0.0000000215 CHF0.0000000208 CHF6,478,325 CHF19,014,426

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.