Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000000303 CA$0.0000000287 CA$0.0000000303 CA$0.0000000287 CA$10,859,533 CA$27,285,399
May-04 2024 CA$0.0000000287 CA$0.0000000286 CA$0.0000000289 CA$0.0000000286 CA$11,724,970 CA$25,872,083
May-03 2024 CA$0.0000000286 CA$0.0000000285 CA$0.0000000291 CA$0.0000000289 CA$11,237,633 CA$25,765,012
May-02 2024 CA$0.0000000289 CA$0.0000000279 CA$0.0000000289 CA$0.000000028 CA$12,470,726 CA$26,013,324
May-01 2024 CA$0.000000028 CA$0.0000000261 CA$0.0000000282 CA$0.0000000282 CA$13,637,953 CA$25,259,672
Apr-30 2024 CA$0.0000000282 CA$0.0000000281 CA$0.0000000304 CA$0.0000000304 CA$12,031,698 CA$25,395,891
Apr-29 2024 CA$0.0000000303 CA$0.00000003 CA$0.0000000307 CA$0.0000000303 CA$10,037,888 CA$27,318,956
Apr-28 2024 CA$0.0000000303 CA$0.0000000303 CA$0.0000000312 CA$0.0000000307 CA$10,887,773 CA$27,337,766
Apr-27 2024 CA$0.0000000308 CA$0.0000000308 CA$0.0000000324 CA$0.0000000324 CA$9,468,918 CA$27,724,064
Apr-26 2024 CA$0.0000000323 CA$0.0000000319 CA$0.0000000329 CA$0.0000000324 CA$8,712,168 CA$29,076,875
Apr-25 2024 CA$0.0000000325 CA$0.0000000294 CA$0.0000000325 CA$0.0000000303 CA$10,779,404 CA$29,274,976
Apr-24 2024 CA$0.0000000303 CA$0.0000000303 CA$0.0000000338 CA$0.0000000331 CA$10,628,961 CA$27,280,937
Apr-23 2024 CA$0.0000000333 CA$0.0000000319 CA$0.000000034 CA$0.0000000321 CA$11,626,675 CA$29,984,816
Apr-22 2024 CA$0.0000000323 CA$0.0000000317 CA$0.0000000363 CA$0.0000000318 CA$10,260,933 CA$29,142,436
Apr-21 2024 CA$0.0000000318 CA$0.0000000296 CA$0.0000000325 CA$0.0000000314 CA$9,770,394 CA$28,676,921

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.