Market Cap ₹205.56T -3.54%
Volume 24h ₹12.25T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.0000018532 ₹0.0000017561 ₹0.0000018532 ₹0.0000017568 ₹663,666,703 ₹1,667,512,814
May-04 2024 ₹0.0000017572 ₹0.0000017497 ₹0.0000017679 ₹0.0000017497 ₹716,556,791 ₹1,581,139,798
May-03 2024 ₹0.0000017499 ₹0.000001744 ₹0.0000017784 ₹0.0000017687 ₹686,773,779 ₹1,574,596,278
May-02 2024 ₹0.0000017668 ₹0.0000017057 ₹0.0000017668 ₹0.0000017158 ₹762,132,721 ₹1,589,771,561
May-01 2024 ₹0.0000017156 ₹0.000001596 ₹0.0000017289 ₹0.0000017289 ₹833,466,328 ₹1,543,713,039
Apr-30 2024 ₹0.0000017248 ₹0.0000017216 ₹0.0000018582 ₹0.0000018582 ₹735,302,081 ₹1,552,037,923
Apr-29 2024 ₹0.0000018555 ₹0.0000018367 ₹0.0000018774 ₹0.0000018577 ₹613,452,902 ₹1,669,563,596
Apr-28 2024 ₹0.0000018567 ₹0.0000018567 ₹0.0000019096 ₹0.0000018772 ₹665,392,526 ₹1,670,713,164
Apr-27 2024 ₹0.000001883 ₹0.000001883 ₹0.000001983 ₹0.000001983 ₹578,680,987 ₹1,694,321,262
Apr-26 2024 ₹0.0000019749 ₹0.0000019532 ₹0.0000020135 ₹0.0000019825 ₹532,433,166 ₹1,776,996,634
Apr-25 2024 ₹0.0000019883 ₹0.0000017993 ₹0.0000019883 ₹0.0000018556 ₹658,769,690 ₹1,789,103,336
Apr-24 2024 ₹0.0000018529 ₹0.0000018529 ₹0.000002069 ₹0.000002025 ₹649,575,563 ₹1,667,240,103
Apr-23 2024 ₹0.0000020365 ₹0.0000019503 ₹0.0000020822 ₹0.0000019671 ₹710,549,597 ₹1,832,484,272
Apr-22 2024 ₹0.0000019793 ₹0.0000019386 ₹0.0000022201 ₹0.0000019471 ₹627,084,032 ₹1,781,003,269
Apr-21 2024 ₹0.0000019477 ₹0.0000018143 ₹0.0000019896 ₹0.0000019202 ₹597,105,303 ₹1,752,553,940

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.