Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vita Inu (VINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000103 | $0.0000000099951619335162 | $0.0000000107 | $0.0000000099951619335162 | $1,154,637 | $9,332,096 |
| Sep-18 2024 | $0.0000000099818930384577 | $0.0000000096512770525909 | $0.0000000099818930384577 | $0.000000009935693820241001 | $1,153,895 | $8,979,828 |
| Sep-17 2024 | $0.0000000099156038393022 | $0.000000009175264635087199 | $0.0000000099400979126265 | $0.0000000094533243002383 | $1,059,010 | $8,920,194 |
| Sep-16 2024 | $0.000000009440952161271501 | $0.000000008997873159497 | $0.0000000098524403425623 | $0.000000009244289322671801 | $1,142,529 | $8,493,192 |
| Sep-15 2024 | $0.000000009239946670942799 | $0.0000000092123357304596 | $0.000000009285378798598 | $0.0000000092716043438761 | $936,307 | $8,312,365 |
| Sep-14 2024 | $0.0000000092790757501074 | $0.0000000092716808059212 | $0.0000000094808521440674 | $0.0000000093442486182543 | $1,068,502 | $8,347,566 |
| Sep-13 2024 | $0.0000000093439620743444 | $0.000000009329764356319301 | $0.000000009435577267478101 | $0.0000000094326038443364 | $961,730 | $8,405,939 |
| Sep-12 2024 | $0.0000000094421125126136 | $0.0000000093365797305423 | $0.0000000094421125126136 | $0.000000009369574788526301 | $1,015,937 | $8,494,236 |
| Sep-11 2024 | $0.0000000093457907435119 | $0.0000000091551385956117 | $0.0000000099172962346806 | $0.0000000099172962346806 | $975,469 | $8,407,584 |
| Sep-10 2024 | $0.000000009917105023560401 | $0.000000009643073828008001 | $0.00000001 | $0.00000001 | $938,458 | $8,921,545 |
| Sep-09 2024 | $0.00000001 | $0.0000000097468085221066 | $0.0000000101 | $0.000000009820994650593399 | $870,245 | $9,013,692 |
| Sep-08 2024 | $0.0000000097635071031319 | $0.000000009575118090139401 | $0.000000009765582104984999 | $0.0000000095877580216122 | $859,216 | $8,783,366 |
| Sep-07 2024 | $0.0000000095627405615835 | $0.0000000093369487869578 | $0.0000000096459454525753 | $0.0000000093724003523096 | $822,403 | $8,602,755 |
| Sep-06 2024 | $0.0000000093661586701984 | $0.0000000093661586701984 | $0.000000009891796594852299 | $0.000000009720359460283301 | $762,468 | $8,425,907 |
| Sep-05 2024 | $0.0000000097107800757111 | $0.0000000097074286001322 | $0.0000000101 | $0.0000000101 | $923,432 | $8,735,933 |