Cap Mercado Bs.89.73T
5.02%
Volumen 24h Bs.5.31T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.000000764 | Bs.0.0000007614 | Bs.0.0000007764 | Bs.0.0000007722 | Bs.299,842,121 | Bs.687,461,145 |
May-02 2024 | Bs.0.0000007713 | Bs.0.0000007447 | Bs.0.0000007713 | Bs.0.0000007491 | Bs.332,743,472 | Bs.694,086,600 |
May-01 2024 | Bs.0.000000749 | Bs.0.0000006968 | Bs.0.0000007548 | Bs.0.0000007548 | Bs.363,887,381 | Bs.673,977,672 |
Apr-30 2024 | Bs.0.000000753 | Bs.0.0000007516 | Bs.0.0000008113 | Bs.0.0000008113 | Bs.321,029,344 | Bs.677,612,276 |
Apr-29 2024 | Bs.0.0000008101 | Bs.0.0000008019 | Bs.0.0000008196 | Bs.0.000000811 | Bs.267,830,580 | Bs.728,923,418 |
Apr-28 2024 | Bs.0.0000008106 | Bs.0.0000008106 | Bs.0.0000008337 | Bs.0.0000008196 | Bs.290,507,169 | Bs.729,425,314 |
Apr-27 2024 | Bs.0.0000008221 | Bs.0.0000008221 | Bs.0.0000008657 | Bs.0.0000008657 | Bs.252,649,329 | Bs.739,732,496 |
Apr-26 2024 | Bs.0.0000008622 | Bs.0.0000008527 | Bs.0.0000008791 | Bs.0.0000008655 | Bs.232,457,754 | Bs.775,828,164 |
Apr-25 2024 | Bs.0.0000008681 | Bs.0.0000007855 | Bs.0.0000008681 | Bs.0.0000008101 | Bs.287,615,671 | Bs.781,113,892 |
Apr-24 2024 | Bs.0.0000008089 | Bs.0.0000008089 | Bs.0.0000009033 | Bs.0.0000008841 | Bs.283,601,559 | Bs.727,908,992 |
Apr-23 2024 | Bs.0.0000008891 | Bs.0.0000008515 | Bs.0.000000909 | Bs.0.0000008588 | Bs.310,222,529 | Bs.800,053,800 |
Apr-22 2024 | Bs.0.0000008641 | Bs.0.0000008463 | Bs.0.0000009693 | Bs.0.0000008501 | Bs.273,781,866 | Bs.777,577,442 |
Apr-21 2024 | Bs.0.0000008503 | Bs.0.0000007921 | Bs.0.0000008686 | Bs.0.0000008383 | Bs.260,693,297 | Bs.765,156,602 |
Apr-20 2024 | Bs.0.0000008138 | Bs.0.0000007373 | Bs.0.0000008647 | Bs.0.0000008647 | Bs.180,901,662 | Bs.732,331,399 |
Apr-19 2024 | Bs.0.0000008385 | Bs.0.0000006884 | Bs.0.0000009059 | Bs.0.0000007043 | Bs.282,072,970 | Bs.754,493,126 |
Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 859 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.