Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000000348 | NZ$0.0000000347 | NZ$0.0000000354 | NZ$0.0000000352 | NZ$13,681,097 | NZ$31,367,249 |
May-02 2024 | NZ$0.0000000351 | NZ$0.0000000339 | NZ$0.0000000351 | NZ$0.0000000341 | NZ$15,182,309 | NZ$31,669,553 |
May-01 2024 | NZ$0.0000000341 | NZ$0.0000000317 | NZ$0.0000000344 | NZ$0.0000000344 | NZ$16,603,333 | NZ$30,752,030 |
Apr-30 2024 | NZ$0.0000000343 | NZ$0.0000000342 | NZ$0.000000037 | NZ$0.000000037 | NZ$14,647,820 | NZ$30,917,868 |
Apr-29 2024 | NZ$0.0000000369 | NZ$0.0000000365 | NZ$0.0000000374 | NZ$0.000000037 | NZ$12,220,485 | NZ$33,259,076 |
Apr-28 2024 | NZ$0.0000000369 | NZ$0.0000000369 | NZ$0.000000038 | NZ$0.0000000373 | NZ$13,255,165 | NZ$33,281,976 |
Apr-27 2024 | NZ$0.0000000375 | NZ$0.0000000375 | NZ$0.0000000395 | NZ$0.0000000395 | NZ$11,527,800 | NZ$33,752,269 |
Apr-26 2024 | NZ$0.0000000393 | NZ$0.0000000389 | NZ$0.0000000401 | NZ$0.0000000394 | NZ$10,606,505 | NZ$35,399,230 |
Apr-25 2024 | NZ$0.0000000396 | NZ$0.0000000358 | NZ$0.0000000396 | NZ$0.0000000369 | NZ$13,123,232 | NZ$35,640,406 |
Apr-24 2024 | NZ$0.0000000369 | NZ$0.0000000369 | NZ$0.0000000412 | NZ$0.0000000403 | NZ$12,940,078 | NZ$33,212,790 |
Apr-23 2024 | NZ$0.0000000405 | NZ$0.0000000388 | NZ$0.0000000414 | NZ$0.0000000391 | NZ$14,154,731 | NZ$36,504,589 |
Apr-22 2024 | NZ$0.0000000394 | NZ$0.0000000386 | NZ$0.0000000442 | NZ$0.0000000387 | NZ$12,492,028 | NZ$35,479,046 |
Apr-21 2024 | NZ$0.0000000388 | NZ$0.0000000361 | NZ$0.0000000396 | NZ$0.0000000382 | NZ$11,894,827 | NZ$34,912,312 |
Apr-20 2024 | NZ$0.0000000371 | NZ$0.0000000336 | NZ$0.0000000394 | NZ$0.0000000394 | NZ$8,254,121 | NZ$33,414,574 |
Apr-19 2024 | NZ$0.0000000382 | NZ$0.0000000314 | NZ$0.0000000413 | NZ$0.0000000321 | NZ$12,870,332 | NZ$34,425,762 |
Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 859 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.